Курсы криптовалют к Arweave

Биткоин 63994.25
Эфириум 3062.19
Tether 1.0004
Binance Coin 560.54
Solana 143.72
USD Coin 1.0001
Lido Staked ETH 3061.33
Рипл 0.51426
Dogecoin 0.15458
Tokamak Network 6.1892
Cardano 0.49675
SHIBA INU 2.314E-5
Avalanche 35.9162
Wrapped Bitcoin 64048.35
Polkadot 6.8266
Wrapped TRON 0.1096
TRON 0.10937
Bitcoin Cash 478.13
ChainLink 14.0686
Matic Network 0.68653

Все криптовалюты » Белорусский рубль » Arweave »

Курс Arweave к белорусскому рублю

Обновлено: 20.04.2024 11:00:01 Arweave
Стоимость Arweave (AR) на текущий момент составляет 102.57 BYN, а общий объем торгов за 24 часа – 344 613 155 BYN. Рыночная капитализация составляет 6 713 360 851 BYN. За последние 24 часа курс Arweave относительно белорусского рубля вырос на +12.72%. Изменение за неделю составило +6.9%.


	=
Калькулятор AR - BYN / Обратный расчет: курс белорусского рубля к Arweave

Покупать AR?Продавать AR?

67%

33%

Графики

Динамика изменения курса arweave относительно белорусского рубля, за 1 AR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 90.2634

макс: 102.71

за сутки:

102.57

Таблица изменений курса arweave : показать

Дата	Курс	+/-
20.04 11:00	102.57	-0.11
20.04 10:50	102.68	-0.03
20.04 10:40	102.71	+1.11
20.04 10:30	101.6	+0.12
20.04 10:20	101.48	+0.54
20.04 10:10	100.94	+0.24
20.04 10:03	100.7	+0.02
20.04 10:00	100.68	-0.79
20.04 09:50	101.47	+0.43
20.04 09:40	101.04	+0.59
20.04 09:30	100.45	-0.19
20.04 09:20	100.64	-0.33
20.04 09:10	100.97	-0.36
20.04 09:00	101.33	+0.12
20.04 08:50	101.21	-0.35
20.04 08:40	101.56	+0.01
20.04 08:30	101.55	+0.79
20.04 08:20	100.76	+0.19
20.04 08:10	100.57	+0.45
20.04 08:03	100.12	-0.62
20.04 08:00	100.74	-
20.04 07:50	100.74	+1.4591
20.04 07:40	99.2809	+1.1218
20.04 07:30	98.1591	+0.2809
20.04 07:20	97.8782	+0.1222
20.04 07:10	97.756	-0.3468
20.04 07:00	98.1028	-0.329
20.04 06:50	98.4318	+0.9872
20.04 06:40	97.4446	-0.4426
20.04 06:30	97.8872	+0.5838
20.04 06:20	97.3034	-0.208
20.04 06:10	97.5114	-0.7057
20.04 06:03	98.2171	+0.0632
20.04 06:00	98.1539	-1.2958
20.04 05:50	99.4497	+0.268
20.04 05:40	99.1817	-0.4843
20.04 05:30	99.666	-0.2953
20.04 05:20	99.9613	-1.1487
20.04 05:10	101.11	+0.64
20.04 05:00	100.47	+0.6589
20.04 04:50	99.8111	+1.7586
20.04 04:40	98.0525	+1.2111
20.04 04:30	96.8414	+1.2718
20.04 04:20	95.5696	+0.3239
20.04 04:10	95.2457	-0.6995
20.04 04:03	95.9452	-0.0405
20.04 04:00	95.9857	-0.2021
20.04 03:50	96.1878	+0.0441
20.04 03:40	96.1437	-0.5891
20.04 03:30	96.7328	+1.3607
20.04 03:20	95.3721	-1.1651
20.04 03:10	96.5372	+0.0933
20.04 03:00	96.4439	-0.0214
20.04 02:50	96.4653	+0.5424
20.04 02:40	95.9229	+0.0546
20.04 02:30	95.8683	+0.1158
20.04 02:20	95.7525	+0.9274
20.04 02:10	94.8251	-1.7784
20.04 02:03	96.6035	-0.1919
20.04 02:00	96.7954	-0.2307
20.04 01:50	97.0261	+0.3295
20.04 01:40	96.6966	-0.2457
20.04 01:30	96.9423	-0.2086
20.04 01:20	97.1509	+0.2723
20.04 01:10	96.8786	-0.2235
20.04 01:00	97.1021	+0.3012
20.04 00:50	96.8009	-0.5257
20.04 00:40	97.3266	-0.1346
20.04 00:30	97.4612	+0.8828
20.04 00:20	96.5784	-0.1641
20.04 00:10	96.7425	+0.2184
20.04 00:03	96.5241	-0.0549
20.04 00:00	96.579	+0.6529
19.04 23:50	95.9261	-0.7252
19.04 23:40	96.6513	-0.5783
19.04 23:30	97.2296	-0.1393
19.04 23:20	97.3689	+0.1866
19.04 23:10	97.1823	-0.218
19.04 23:00	97.4003	+0.5612
19.04 22:50	96.8391	+0.1355
19.04 22:40	96.7036	-0.1689
19.04 22:30	96.8725	+0.4576
19.04 22:20	96.4149	+0.8742
19.04 22:10	95.5407	-0.0834
19.04 22:03	95.6241	+0.0132
19.04 22:00	95.6109	+0.3082
19.04 21:50	95.3027	-0.0314
19.04 21:40	95.3341	+0.5584
19.04 21:30	94.7757	-0.1072
19.04 21:20	94.8829	+0.0476
19.04 21:10	94.8353	-1.193
19.04 21:00	96.0283	+0.6123
19.04 20:50	95.416	+0.6691
19.04 20:40	94.7469	-0.0214
19.04 20:30	94.7683	+0.5254
19.04 20:20	94.2429	+0.8669
19.04 20:10	93.376	+0.2463
19.04 20:03	93.1297	-0.01
19.04 20:00	93.1397	+0.0221
19.04 19:50	93.1176	+0.1832
19.04 19:40	92.9344	+0.165
19.04 19:30	92.7694	-0.1907
19.04 19:20	92.9601	-0.5762
19.04 19:10	93.5363	-0.7272
19.04 19:00	94.2635	-0.6368
19.04 18:50	94.9003	+0.3438
19.04 18:40	94.5565	-0.5758
19.04 18:30	95.1323	-0.2629
19.04 18:20	95.3952	+0.1601
19.04 18:10	95.2351	-0.0798
19.04 18:03	95.3149	+0.0209
19.04 18:00	95.294	+0.0036
19.04 17:50	95.2904	+0.8759
19.04 17:40	94.4145	-0.2427
19.04 17:30	94.6572	-1.0984
19.04 17:20	95.7556	+1.2629
19.04 17:10	94.4927	-1.5728
19.04 17:00	96.0655	-0.0928
19.04 16:50	96.1583	+0.0836
19.04 16:40	96.0747	+0.3909
19.04 16:30	95.6838	+0.3866
19.04 16:20	95.2972	-0.5928
19.04 16:10	95.89	-1.4441
19.04 16:03	97.3341	+0.2819
19.04 16:00	97.0522	-0.6263
19.04 15:50	97.6785	+1.0583
19.04 15:40	96.6202	+1.2113
19.04 15:30	95.4089	-0.2222
19.04 15:20	95.6311	+0.1982
19.04 15:10	95.4329	+0.7752
19.04 15:00	94.6577	-0.0104
19.04 14:50	94.6681	+0.5536
19.04 14:40	94.1145	+2.0816
19.04 14:30	92.0329	+0.2009
19.04 14:20	91.832	+0.1297
19.04 14:10	91.7023	+0.2117
19.04 14:03	91.4906	+0.1086
19.04 14:00	91.382	+0.1814
19.04 13:50	91.2006	+0.1868
19.04 13:40	91.0138	-0.7624
19.04 13:30	91.7762	+0.4816
19.04 13:20	91.2946	-1.1143
19.04 13:10	92.4089	+1.7424
19.04 13:00	90.6665	+0.4031
19.04 12:50	90.2634	-0.2839
19.04 12:40	90.5473	-0.0626
19.04 12:30	90.6099	+0.1493
19.04 12:20	90.4606	+0.0663
19.04 12:10	90.3943	-0.576
19.04 12:03	90.9703	-0.0266
19.04 12:00	90.9969

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 79.6259

макс: 102.71

за неделю:

102.57

Таблица изменений курса arweave : показать

Дата	Курс	+/-
20.04 11:00	102.57	-0.11
20.04 10:50	102.68	-0.79
20.04 09:50	101.47	+0.12
20.04 08:50	101.21	-
20.04 07:50	100.74	-0.329
20.04 06:50	98.4318	-1.2958
20.04 05:50	99.4497	+0.6589
20.04 04:50	99.8111	-0.2021
20.04 03:50	96.1878	-0.0214
20.04 02:50	96.4653	-0.2307
20.04 01:50	97.0261	+0.3012
20.04 00:50	96.8009	+0.6529
19.04 23:50	95.9261	+0.5612
19.04 22:50	96.8391	+0.3082
19.04 21:50	95.3027	+0.6123
19.04 20:50	95.416	+0.0221
19.04 19:50	93.1176	-0.6368
19.04 18:50	94.9003	+0.0036
19.04 17:50	95.2904	-0.0928
19.04 16:50	96.1583	-0.6263
19.04 15:50	97.6785	-0.0104
19.04 14:50	94.6681	+0.1814
19.04 13:50	91.2006	+0.4031
19.04 12:50	90.2634	+0.4884
19.04 11:50	90.5085	+0.5224
19.04 10:50	89.526	+1.8352
19.04 09:50	88.2489	+0.2875
19.04 08:50	84.8311	-0.501
19.04 07:50	85.927	+0.4804
19.04 06:50	83.1047	+1.0088
19.04 05:50	79.6259	-0.3927
19.04 04:50	82.4609	-0.0585
19.04 03:50	86.289	+0.2671
19.04 02:50	87.0826	-0.3697
19.04 01:50	88.1294	+0.0556
19.04 00:50	88.221	+0.0878
18.04 23:50	87.7979	+0.0423
18.04 22:50	88.0808	+0.0529
18.04 21:50	86.4783	-0.7555
18.04 20:50	85.7873	+0.1068
18.04 19:50	86.3645	-0.189
18.04 18:50	86.1923	-0.0946
18.04 17:50	86.7731	+0.2919
18.04 16:50	84.4652	-0.4271
18.04 15:50	84.3549	-0.1066
18.04 14:50	85.5687	-0.0007
18.04 13:50	83.9247	+0.5147
18.04 12:50	83.7222	-0.3206
18.04 11:50	84.3426	-0.167
18.04 10:50	83.249	+0.0488
18.04 09:50	83.0156	-0.2219
18.04 08:50	84.9361	-0.2028
18.04 07:50	85.0946	+0.2998
18.04 06:50	84.7991	-0.1211
18.04 05:50	84.2167	-1.3726
18.04 04:50	84.7924	+0.5791
18.04 03:50	84.6586	-0.0542
18.04 02:50	85.4299	-0.4895
18.04 01:50	86.5532	-0.2335
18.04 00:50	86.3845	-0.6834
17.04 23:50	85.9955	+0.4189
17.04 22:50	86.2239	-0.0572
17.04 21:50	87.402	+0.5307
17.04 20:50	84.8393	+0.3144
17.04 19:50	83.2256	+0.2257
17.04 18:50	81.1833	-0.9529
17.04 17:50	82.4569	-0.4181
17.04 16:50	84.1516	+0.2419
17.04 15:50	82.9698	-0.5975
17.04 14:50	83.8525	-0.3564
17.04 13:50	85.0566	-0.0904
17.04 12:50	85.4787	+0.0492
17.04 11:50	85.0573	+0.0626
17.04 10:50	85.4384	-0.4066
17.04 09:50	85.8262	-0.8208
17.04 08:50	86.4461	+0.6685
17.04 07:50	86.6941	-0.4457
17.04 06:50	85.3553	+0.5658
17.04 05:50	84.6102	+0.8672
17.04 04:50	85.1107	+0.7981
17.04 03:50	85.7625	-0.1968
17.04 02:50	85.4062	-0.0542
17.04 01:50	85.3394	+0.0975
17.04 00:50	86.2508	+0.2877
16.04 23:50	83.9826	+0.3035
16.04 22:50	82.9429	+0.43
16.04 21:50	83.7804	-1.2678
16.04 20:50	84.945	+1.24
16.04 19:50	83.2074	-0.3528
16.04 18:50	82.9372	-0.7109
16.04 17:50	84.2036	-0.2611
16.04 16:50	85.7447	-0.5907
16.04 15:50	87.5274	+2.1187
16.04 14:50	87.179	+0.0116
16.04 13:50	87.0216	-0.1726
16.04 12:50	88.7531	+0.6853
16.04 11:50	89.1614	+0.347
16.04 10:50	89.8077	-0.2433
16.04 09:50	89.4239	-0.6323
16.04 08:50	87.5127	+0.4171
16.04 07:50	85.2473	+0.4339
16.04 06:50	86.9095	+0.3954
16.04 05:50	88.899	-0.8775
16.04 04:50	89.8597	+0.108
16.04 03:50	87.5866	-0.1575
16.04 02:50	89.8719	-0.3373
16.04 01:50	91.0013	+0.829
16.04 00:50	91.0821	-0.4918
15.04 23:50	90.6427	+0.4612
15.04 22:50	91.6133	-1.1095
15.04 21:50	90.4101	+0.5338
15.04 20:50	91.8179	-0.7459
15.04 19:50	93.9881	+0.9304
15.04 18:50	94.6954	-0.7421
15.04 17:50	97.0992	+0.0869
15.04 16:50	99.9431	+0.1153
15.04 15:50	98.4683	-0.3263
15.04 14:50	98.6343	+0.5777
15.04 13:50	98.246	-0.0904
15.04 12:50	97.4373	-0.3793
15.04 11:50	97.8908	-0.1566
15.04 10:50	97.4341	-0.4902
15.04 09:50	99.6315	+0.5528
15.04 08:50	96.4612	-0.3638
15.04 07:50	95.472	-1.3067
15.04 06:50	96.4072	-1.0012
15.04 05:50	98.3499	+0.6162
15.04 04:50	99.2671	-0.8863
15.04 03:50	99.3254	-0.6745
15.04 02:50	100.09	+1.3961
15.04 01:50	98.0731	+0.6734
15.04 00:50	91.7267	-0.2121
14.04 23:50	92.3428	-0.3721
14.04 22:50	92.9906	-0.0435
14.04 21:50	94.6317	-1.0786
14.04 20:50	92.1921	-0.8009
14.04 19:50	92.0085	+0.4274
14.04 18:50	87.3526	-1.5024
14.04 17:50	89.9168	-0.7288
14.04 16:50	89.2923	+0.1775
14.04 15:50	91.7916	+0.3942
14.04 14:50	90.0913	-0.9439
14.04 13:50	94.544	-0.3614
14.04 12:50	90.4521	+0.0958
14.04 11:50	91.1746	+0.6324
14.04 10:50	91.422	-0.5531
14.04 09:50	91.577	-0.1857
14.04 08:50	91.9076	+0.0797
14.04 07:50	87.9779	-0.5289
14.04 06:50	83.9384	-0.9595
14.04 05:50	86.0437	+0.7792
14.04 04:50	85.2839	-0.7047
14.04 03:50	87.6437	-0.7896
14.04 02:50	93.4006	+1.3496
14.04 01:50	92.9349	+3.1382
14.04 00:50	82.9907	-0.2987
13.04 23:50	83.1557	-4.32
13.04 22:50	88.3994	+0.3308
13.04 21:50	91.0184	+0.6707
13.04 20:50	90.686	-1.1007
13.04 19:50	92.1248	-0.9419
13.04 18:50	95.3664	-0.008
13.04 17:50	96.1398	+0.175
13.04 16:50	98.271	+0.0527
13.04 15:50	99.2388	-0.2779
13.04 14:50	96.1513	-0.5391
13.04 13:50	96.0867	-0.6058
13.04 12:50	95.8903	-0.7116
13.04 11:50	95.9515

* на графике представлен средесуточный курс arweave в течение последних 30 дней.

мин: 79.6259

макс: 150.9

за месяц:

102.57

Таблица изменений курса arweave : показать

Дата	Курс	+/-
19.04.2024	92.0299	+6.4508
18.04.2024	85.5791	+0.6335
17.04.2024	84.9456	-1.6363
16.04.2024	86.5819	-8.4641
15.04.2024	95.046	+4.0139
14.04.2024	91.0321	+0.1363
13.04.2024	90.8958	-7.2999
12.04.2024	98.1957	-9.8943
11.04.2024	108.09	-0.1
10.04.2024	108.19	-8.75
09.04.2024	116.94	-4.38
08.04.2024	121.32	+1.22
07.04.2024	120.1	+3.83
06.04.2024	116.27	+3.79
05.04.2024	112.48	-6.98
04.04.2024	119.46	-0.9
03.04.2024	120.36	+0.15
02.04.2024	120.21	-9.31
01.04.2024	129.52	-6.1
31.03.2024	135.62	-0.54
30.03.2024	136.16	-7.56
29.03.2024	143.72	-7.18
28.03.2024	150.9	+3.04
27.03.2024	147.86	-0.49
26.03.2024	148.35	+4.73
25.03.2024	143.62	+14.03
24.03.2024	129.59	-1.8
23.03.2024	131.39	+6.34
22.03.2024	125.05	+2.24
21.03.2024	122.81	+3.75
20.03.2024	119.06

* на графике представлен средесуточный курс arweave в течение последних 3 месяцев.

мин: 28.3873

макс: 157.12

за квартал:

102.57

Таблица изменений курса arweave : показать

Дата	Курс	+/-
19.04.2024	92.0299	+6.4508
18.04.2024	85.5791	+0.6335
17.04.2024	84.9456	-1.6363
16.04.2024	86.5819	-8.4641
15.04.2024	95.046	+4.0139
14.04.2024	91.0321	+0.1363
13.04.2024	90.8958	-7.2999
12.04.2024	98.1957	-9.8943
11.04.2024	108.09	-0.1
10.04.2024	108.19	-8.75
09.04.2024	116.94	-4.38
08.04.2024	121.32	+1.22
07.04.2024	120.1	+3.83
06.04.2024	116.27	+3.79
05.04.2024	112.48	-6.98
04.04.2024	119.46	-0.9
03.04.2024	120.36	+0.15
02.04.2024	120.21	-9.31
01.04.2024	129.52	-6.1
31.03.2024	135.62	-0.54
30.03.2024	136.16	-7.56
29.03.2024	143.72	-7.18
28.03.2024	150.9	+3.04
27.03.2024	147.86	-0.49
26.03.2024	148.35	+4.73
25.03.2024	143.62	+14.03
24.03.2024	129.59	-1.8
23.03.2024	131.39	+6.34
22.03.2024	125.05	+2.24
21.03.2024	122.81	+3.75
20.03.2024	119.06	+7.41
19.03.2024	111.65	-12.68
18.03.2024	124.33	-6.75
17.03.2024	131.08	+9.58
16.03.2024	121.5	-3.84
15.03.2024	125.34	-8.84
14.03.2024	134.18	-3.76
13.03.2024	137.94	-0.3
12.03.2024	138.24	-5.49
11.03.2024	143.73	-5.64
10.03.2024	149.37	-7.75
09.03.2024	157.12	+16.22
08.03.2024	140.9	+8.94
07.03.2024	131.96	+12.9
06.03.2024	119.06	+15.94
05.03.2024	103.12	-1.31
04.03.2024	104.43	-2.22
03.03.2024	106.65	+12.6203
02.03.2024	94.0297	-3.5824
01.03.2024	97.6121	-4.2079
29.02.2024	101.82	+17.4118
28.02.2024	84.4082	+24.7189
27.02.2024	59.6893	+3.8242
26.02.2024	55.8651	+2.7031
25.02.2024	53.162	+6.2897
24.02.2024	46.8723	-0.367
23.02.2024	47.2393	-0.571
22.02.2024	47.8103	-1.089
21.02.2024	48.8993	-3.4598
20.02.2024	52.3591	+4.3287
19.02.2024	48.0304	+4.9445
18.02.2024	43.0859	-0.0785
17.02.2024	43.1644	+1.9746
16.02.2024	41.1898	+4.1043
15.02.2024	37.0855	+3.3454
14.02.2024	33.7401	+1.0134
13.02.2024	32.7267	+1.9276
12.02.2024	30.7991	+0.0133
11.02.2024	30.7858	-0.016
10.02.2024	30.8018	+0.5697
09.02.2024	30.2321	+0.631
08.02.2024	29.6011	+1.2138
07.02.2024	28.3873	-0.6701
06.02.2024	29.0574	-0.3455
05.02.2024	29.4029	-0.554
04.02.2024	29.9569	-0.2001
03.02.2024	30.157	+0.1375
02.02.2024	30.0195	+0.1267
01.02.2024	29.8928	-1.0274
31.01.2024	30.9202	-0.8328
30.01.2024	31.753	+0.2156
29.01.2024	31.5374	-0.0893
28.01.2024	31.6267	-0.2823
27.01.2024	31.909	+0.474
26.01.2024	31.435	+0.7076
25.01.2024	30.7274	-0.1448
24.01.2024	30.8722	+0.646
23.01.2024	30.2262	-1.96
22.01.2024	32.1862	-2.3246
21.01.2024	34.5108	-1.2465
20.01.2024	35.7573

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот