Курс криптовалют к популярным фиатным валютам

Курс Arweave к белорусскому рублю

Обновлено: 29.03.2024 12:30:01Arweave
Стоимость Arweave (AR) на текущий момент составляет 144.61 BYN, а общий объем торгов за 24 часа – 334 537 182 BYN. Рыночная капитализация составляет 9 465 595 143 BYN. За последние 24 часа курс Arweave относительно белорусского рубля снизился на -9.44%. Изменение за неделю составило +12.99%.

=
Калькулятор AR - BYN / Обратный расчет: курс белорусского рубля к Arweave
Покупать AR?Продавать AR?
33%67%

Графики

Динамика изменения курса arweave относительно белорусского рубля, за 1 AR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 144.61
    макс: 159.84
    за сутки:
      144.61

    Таблица изменений курса arweave : показать

    ДатаКурс+/-
    29.03 12:30144.61-0.04
    29.03 12:20144.65-0.86
    29.03 12:10145.51+0.03
    29.03 12:03145.48-0.2
    29.03 12:00145.68+0.55
    29.03 11:50145.13+0.19
    29.03 11:40144.94+0.02
    29.03 11:30144.92-2.17
    29.03 11:20147.09-1.22
    29.03 11:10148.31+1.18
    29.03 11:00147.13+0.38
    29.03 10:50146.75+0.58
    29.03 10:40146.17-0.34
    29.03 10:30146.51-0.33
    29.03 10:20146.84+0.17
    29.03 10:10146.67+0.23
    29.03 10:03146.44+0.03
    29.03 10:00146.41-0.03
    29.03 09:50146.44+0.18
    29.03 09:40146.26-0.57
    29.03 09:30146.83-0.24
    29.03 09:20147.07+0.45
    29.03 09:10146.62-0.54
    29.03 09:00147.16+0.79
    29.03 08:50146.37+0.53
    29.03 08:40145.84-0.61
    29.03 08:30146.45-0.8
    29.03 08:20147.25-0.18
    29.03 08:10147.43-0.72
    29.03 08:03148.15+0.05
    29.03 08:00148.1-0.75
    29.03 07:50148.85-0.18
    29.03 07:40149.03-0.5
    29.03 07:30149.53+1.56
    29.03 07:20147.97+0.41
    29.03 07:10147.56+0.98
    29.03 07:00146.58+0.82
    29.03 06:50145.76-0.16
    29.03 06:40145.92+0.33
    29.03 06:30145.59-0.93
    29.03 06:20146.52-0.19
    29.03 06:10146.71-0.56
    29.03 06:03147.27+0.11
    29.03 06:00147.16-
    29.03 05:50147.16-1.16
    29.03 05:40148.32+1.57
    29.03 05:30146.75-0.16
    29.03 05:20146.91+0.31
    29.03 05:10146.6-0.81
    29.03 05:00147.41-0.87
    29.03 04:50148.28+0.05
    29.03 04:40148.23+0.28
    29.03 04:30147.95+0.55
    29.03 04:20147.4+0.97
    29.03 04:10146.43+0.26
    29.03 04:03146.17-0.04
    29.03 04:00146.21-0.3
    29.03 03:50146.51-0.19
    29.03 03:40146.7-0.12
    29.03 03:30146.82-0.06
    29.03 03:20146.88+0.57
    29.03 03:10146.31+0.06
    29.03 03:00146.25-0.11
    29.03 02:50146.36-0.49
    29.03 02:40146.85-0.43
    29.03 02:30147.28+0.28
    29.03 02:20147+0.31
    29.03 02:10146.69-0.12
    29.03 02:03146.81-
    29.03 02:00146.81+0.31
    29.03 01:50146.5-0.18
    29.03 01:40146.68+0.13
    29.03 01:30146.55+0.09
    29.03 01:20146.46+0.07
    29.03 01:10146.39-0.17
    29.03 01:00146.56-0.39
    29.03 00:50146.95-0.34
    29.03 00:40147.29+0.16
    29.03 00:30147.13+0.1
    29.03 00:20147.03-0.32
    29.03 00:10147.35+0.05
    29.03 00:03147.3-0.13
    29.03 00:00147.43-0.01
    28.03 23:50147.44+0.46
    28.03 23:40146.98+0.12
    28.03 23:30146.86+0.24
    28.03 23:20146.62-0.12
    28.03 23:10146.74+0.26
    28.03 23:00146.48-0.21
    28.03 22:50146.69+0.59
    28.03 22:40146.1+0.26
    28.03 22:30145.84-0.09
    28.03 22:20145.93-0.54
    28.03 22:10146.47+0.32
    28.03 22:03146.15+0.03
    28.03 22:00146.12-0.17
    28.03 21:50146.29+0.03
    28.03 21:40146.26-0.15
    28.03 21:30146.41-0.49
    28.03 21:20146.9-
    28.03 21:10146.9+0.36
    28.03 21:00146.54+0.1
    28.03 20:50146.44-0.77
    28.03 20:40147.21-0.56
    28.03 20:30147.77+0.36
    28.03 20:20147.41+0.05
    28.03 20:10147.36-0.06
    28.03 20:03147.42+0.02
    28.03 20:00147.4-0.15
    28.03 19:50147.55-0.43
    28.03 19:40147.98+0.19
    28.03 19:30147.79-1
    28.03 19:20148.79-0.22
    28.03 19:10149.01+0.38
    28.03 19:00148.63+0.02
    28.03 18:50148.61+0.62
    28.03 18:40147.99+0.1
    28.03 18:30147.89-0.01
    28.03 18:20147.9-0.23
    28.03 18:10148.13-0.68
    28.03 18:03148.81+0.1
    28.03 18:00148.71-0.09
    28.03 17:50148.8-1.19
    28.03 17:40149.99+0.61
    28.03 17:30149.38-0.16
    28.03 17:20149.54-0.9
    28.03 17:10150.44+0.76
    28.03 17:00149.68-1
    28.03 16:50150.68+0.33
    28.03 16:40150.35+1.28
    28.03 16:30149.07+1.09
    28.03 16:20147.98-1.28
    28.03 16:10149.26+0.4
    28.03 16:03148.86+0.27
    28.03 16:00148.59-0.55
    28.03 15:50149.14-0.83
    28.03 15:40149.97-1.2
    28.03 15:30151.17+0.43
    28.03 15:20150.74-0.74
    28.03 15:10151.48+0.28
    28.03 15:00151.2-0.41
    28.03 14:50151.61-0.57
    28.03 14:40152.18-0.07
    28.03 14:30152.25-0.91
    28.03 14:20153.16+0.79
    28.03 14:10152.37-1.04
    28.03 14:03153.41+0.03
    28.03 14:00153.38-3.21
    28.03 13:50156.59-2.22
    28.03 13:40158.81-0.22
    28.03 13:30159.03-0.54
    28.03 13:20159.57-0.27
    28.03 13:10159.84+0.16
    28.03 13:00159.68
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 120.71
    макс: 163.28
    за неделю:
    144.61  

    Таблица изменений курса arweave : показать

    ДатаКурс+/-
    29.03 12:30144.61+0.55
    29.03 11:50145.13+0.38
    29.03 10:50146.75-0.03
    29.03 09:50146.44+0.79
    29.03 08:50146.37-0.75
    29.03 07:50148.85+0.82
    29.03 06:50145.76-
    29.03 05:50147.16-0.87
    29.03 04:50148.28-0.3
    29.03 03:50146.51-0.11
    29.03 02:50146.36+0.31
    29.03 01:50146.5-0.39
    29.03 00:50146.95-0.01
    28.03 23:50147.44-0.21
    28.03 22:50146.69-0.17
    28.03 21:50146.29+0.1
    28.03 20:50146.44-0.15
    28.03 19:50147.55+0.02
    28.03 18:50148.61-0.09
    28.03 17:50148.8-1
    28.03 16:50150.68-0.55
    28.03 15:50149.14-0.41
    28.03 14:50151.61-3.21
    28.03 13:50156.59-1.1
    28.03 12:50160.78-1.95
    28.03 11:50163.28-0.36
    28.03 10:50154.78-0.67
    28.03 09:50150.68-0.3
    28.03 08:50150.92-0.6
    28.03 07:50151.32+1.62
    28.03 06:50150.84-0.59
    28.03 05:50156.79-0.03
    28.03 04:50155.68-1.25
    28.03 03:50153.98-0.53
    28.03 02:50151.28+0.54
    28.03 01:50152.15+1.08
    28.03 00:50149.52-0.01
    27.03 23:50146.14+0.63
    27.03 22:50143.96-1
    27.03 21:50144.63-0.16
    27.03 20:50146.79-0.83
    27.03 19:50146.59-0.12
    27.03 18:50144.41-0.25
    27.03 17:50148.21+0.38
    27.03 16:50145.19+0.81
    27.03 15:50145.44-0.56
    27.03 14:50148.29-1.45
    27.03 13:50153.55-0.02
    27.03 12:50150.6-4.53
    27.03 11:50149.15-0.63
    27.03 10:50147.61+1.63
    27.03 09:50148.09+0.51
    27.03 08:50149.44-0.52
    27.03 07:50146.82+0.17
    27.03 06:50146.41+0.31
    27.03 05:50145.69-1.11
    27.03 04:50147.21+0.13
    27.03 03:50147.27+0.15
    27.03 02:50145.53+0.1
    27.03 01:50145.58-0.21
    27.03 00:50146.17-0.61
    26.03 23:50145.85-0.39
    26.03 22:50144.96-0.16
    26.03 21:50144.96+0.04
    26.03 20:50145.46+0.78
    26.03 19:50143.5-0.64
    26.03 18:50145.28+0.3
    26.03 17:50146.28-1.73
    26.03 16:50147.84-0.28
    26.03 15:50148.33-0.06
    26.03 14:50148.54+0.48
    26.03 13:50149.94-0.06
    26.03 12:50149.22-0.12
    26.03 11:50149.39-1.61
    26.03 10:50152.63+0.84
    26.03 09:50152.65+0.4
    26.03 08:50151.73-0.06
    26.03 07:50152.35+0.54
    26.03 06:50151.3-0.31
    26.03 05:50151.57+1.19
    26.03 04:50153.73-0.71
    26.03 03:50152.82-0.63
    26.03 02:50150.92-0.49
    26.03 01:50150.87-0.34
    26.03 00:50150.02-0.51
    25.03 23:50154.45-0.79
    25.03 22:50152.83+0.74
    25.03 21:50150.69-1.01
    25.03 20:50155.37-1.33
    25.03 19:50154.1-0.69
    25.03 18:50158.07+0.98
    25.03 17:50145.41+0.5
    25.03 16:50141.9-0.54
    25.03 15:50142.71+0.84
    25.03 14:50139.44-0.02
    25.03 13:50138.66-0.88
    25.03 12:50140.6+1.01
    25.03 11:50138.61-0.14
    25.03 10:50134.48+0.45
    25.03 09:50135.03+0.21
    25.03 08:50133.97+0.37
    25.03 07:50131.84-0.4
    25.03 06:50132.53-0.09
    25.03 05:50132.8-0.32
    25.03 04:50134.74-1.29
    25.03 03:50134.7-0.74
    25.03 02:50133.84-0.09
    25.03 01:50134.38+0.18
    25.03 00:50133.99+0.12
    24.03 23:50131.45+0.24
    24.03 22:50128.77+0.19
    24.03 21:50127.87-0.05
    24.03 20:50126.98-0.85
    24.03 19:50127.91-0.05
    24.03 18:50128.04-0.11
    24.03 17:50128.63-0.51
    24.03 16:50129.07+0.46
    24.03 15:50128.61+0.33
    24.03 14:50127.74-0.54
    24.03 13:50128.59-0.01
    24.03 12:50128.71+0.77
    24.03 11:50129.44-0.28
    24.03 10:50128.87+0.38
    24.03 09:50128.66-0.05
    24.03 08:50128.79-0.22
    24.03 07:50129.58+0.1
    24.03 06:50128.73-0.54
    24.03 05:50129.47+0.13
    24.03 04:50129.49-0.7
    24.03 03:50129.93-0.51
    24.03 02:50128.69-0.19
    24.03 01:50128.77-0.19
    24.03 00:50129-0.21
    23.03 23:50129.61+0.18
    23.03 22:50129.97+0.11
    23.03 21:50131.27-0.33
    23.03 20:50132.41-0.71
    23.03 19:50133.21+0.32
    23.03 18:50133.1-0.64
    23.03 17:50134.93-0.66
    23.03 16:50135.67-0.2
    23.03 15:50134.14+0.1
    23.03 14:50132.77-0.59
    23.03 13:50137.49+0.06
    23.03 12:50136.85-0.1
    23.03 11:50137.25-1.05
    23.03 10:50136.21+1.41
    23.03 09:50127.97-0.48
    23.03 08:50130.11+0.36
    23.03 07:50128.61+0.41
    23.03 06:50125.86+0.31
    23.03 05:50126.23+1.53
    23.03 04:50127.32+0.71
    23.03 03:50123.76+0.63
    23.03 02:50122.55+0.07
    23.03 01:50120.71+0.81
    23.03 00:50120.75-0.24
    22.03 23:50121.25+0.68
    22.03 22:50122.62-0.05
    22.03 21:50122.73-0.53
    22.03 20:50123.48+0.49
    22.03 19:50123.07-0.89
    22.03 18:50128.24+1.44
    22.03 17:50122.68-1.56
    22.03 16:50125.62-0.33
    22.03 15:50126.56-0.15
    22.03 14:50125.66-0.87
    22.03 13:50126.37+0.69
    22.03 12:50127.99
  • * на графике представлен средесуточный курс arweave в течение последних 30 дней.
    мин: 59.6893
    макс: 163.28
    за месяц:
    144.61  
    Таблица изменений курса arweave : показать
    ДатаКурс+/-
    28.03.2024150.9+3.04
    27.03.2024147.86-0.49
    26.03.2024148.35+4.73
    25.03.2024143.62+14.03
    24.03.2024129.59-1.8
    23.03.2024131.39+6.34
    22.03.2024125.05+2.24
    21.03.2024122.81+3.75
    20.03.2024119.06+7.41
    19.03.2024111.65-12.68
    18.03.2024124.33-6.75
    17.03.2024131.08+9.58
    16.03.2024121.5-3.84
    15.03.2024125.34-8.84
    14.03.2024134.18-3.76
    13.03.2024137.94-0.3
    12.03.2024138.24-5.49
    11.03.2024143.73-5.64
    10.03.2024149.37-7.75
    09.03.2024157.12+16.22
    08.03.2024140.9+8.94
    07.03.2024131.96+12.9
    06.03.2024119.06+15.94
    05.03.2024103.12-1.31
    04.03.2024104.43-2.22
    03.03.2024106.65+12.6203
    02.03.202494.0297-3.5824
    01.03.202497.6121-4.2079
    29.02.2024101.82+17.4118
    28.02.202484.4082+24.7189
    27.02.202459.6893
  • * на графике представлен средесуточный курс arweave в течение последних 3 месяцев.
    мин: 28.3873
    макс: 163.28
    за квартал:
    144.61  
    Таблица изменений курса arweave : показать
    ДатаКурс+/-
    28.03.2024150.9+3.04
    27.03.2024147.86-0.49
    26.03.2024148.35+4.73
    25.03.2024143.62+14.03
    24.03.2024129.59-1.8
    23.03.2024131.39+6.34
    22.03.2024125.05+2.24
    21.03.2024122.81+3.75
    20.03.2024119.06+7.41
    19.03.2024111.65-12.68
    18.03.2024124.33-6.75
    17.03.2024131.08+9.58
    16.03.2024121.5-3.84
    15.03.2024125.34-8.84
    14.03.2024134.18-3.76
    13.03.2024137.94-0.3
    12.03.2024138.24-5.49
    11.03.2024143.73-5.64
    10.03.2024149.37-7.75
    09.03.2024157.12+16.22
    08.03.2024140.9+8.94
    07.03.2024131.96+12.9
    06.03.2024119.06+15.94
    05.03.2024103.12-1.31
    04.03.2024104.43-2.22
    03.03.2024106.65+12.6203
    02.03.202494.0297-3.5824
    01.03.202497.6121-4.2079
    29.02.2024101.82+17.4118
    28.02.202484.4082+24.7189
    27.02.202459.6893+3.8242
    26.02.202455.8651+2.7031
    25.02.202453.162+6.2897
    24.02.202446.8723-0.367
    23.02.202447.2393-0.571
    22.02.202447.8103-1.089
    21.02.202448.8993-3.4598
    20.02.202452.3591+4.3287
    19.02.202448.0304+4.9445
    18.02.202443.0859-0.0785
    17.02.202443.1644+1.9746
    16.02.202441.1898+4.1043
    15.02.202437.0855+3.3454
    14.02.202433.7401+1.0134
    13.02.202432.7267+1.9276
    12.02.202430.7991+0.0133
    11.02.202430.7858-0.016
    10.02.202430.8018+0.5697
    09.02.202430.2321+0.631
    08.02.202429.6011+1.2138
    07.02.202428.3873-0.6701
    06.02.202429.0574-0.3455
    05.02.202429.4029-0.554
    04.02.202429.9569-0.2001
    03.02.202430.157+0.1375
    02.02.202430.0195+0.1267
    01.02.202429.8928-1.0274
    31.01.202430.9202-0.8328
    30.01.202431.753+0.2156
    29.01.202431.5374-0.0893
    28.01.202431.6267-0.2823
    27.01.202431.909+0.474
    26.01.202431.435+0.7076
    25.01.202430.7274-0.1448
    24.01.202430.8722+0.646
    23.01.202430.2262-1.96
    22.01.202432.1862-2.3246
    21.01.202434.5108-1.2465
    20.01.202435.7573+1.1935
    19.01.202434.5638-0.2799
    18.01.202434.8437-0.4694
    17.01.202435.3131-0.4289
    16.01.202435.742-0.6708
    15.01.202436.4128-0.7583
    14.01.202437.1711+2.958
    13.01.202434.2131+0.2814
    11.01.202433.9317+3.4723
    10.01.202430.4594+0.6725
    09.01.202429.7869-0.008
    08.01.202429.7949-0.7151
    07.01.202430.51-0.6213
    06.01.202431.1313-0.9782
    05.01.202432.1095-0.5603
    04.01.202432.6698-0.8757
    03.01.202433.5455-2.8991
    02.01.202436.4446+0.2089
    01.01.202436.2357+0.5515
    31.12.202335.6842-0.0281
    30.12.202335.7123-0.1468
    29.12.202335.8591

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот