Курсы криптовалют к Arweave

1 2 3 4 5 »

#MetaHash 0.001828
0x 0.0807
1inch 0.22703
Aave 17.394
ABBC Coin 0.005592
AdEx 0.05083
Aelf 0.01948
Aeternity 0.01819
Aion 0.01588
Akropolis 0.002639
Algorand 0.05968
Alpha Finance Lab 0.06352
Amp 0.002041
Ampleforth 0.04893
Ankr 0.007268

Все криптовалюты » Болгарский лев » Arweave »

Курс Arweave к болгарскому леву

Обновлено: 17.04.2021 06:00:01
Стоимость Arweave (AR) на текущий момент составляет 42.8887 BGN, а общий объем торгов за 24 часа – 27 753 075 BGN. Рыночная капитализация составляет 1 432 254 831 BGN. За последние 24 часа курс Arweave относительно болгарского лева снизился на -8.4%. Изменение за неделю составило -2.54%.


	=
Калькулятор AR - BGN / Обратный расчет: курс болгарского лева к Arweave

Покупать AR?Продавать AR?

33%

67%

Графики

Динамика изменения курса arweave относительно болгарского лева, за 1 AR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 41.8805

макс: 47.1573

за сутки:

42.8887

Таблица изменений курса arweave : показать

Дата	Курс	+/-
17.04 06:00	42.8887	+0.1561
17.04 05:50	42.7326	-0.2021
17.04 05:40	42.9347	+0.0184
17.04 05:30	42.9163	+0.0223
17.04 05:20	42.894	-0.0418
17.04 05:10	42.9358	+0.3432
17.04 05:00	42.5926	+0.1539
17.04 04:50	42.4387	-0.1026
17.04 04:40	42.5413	+0.0456
17.04 04:30	42.4957	+0.0282
17.04 04:20	42.4675	-0.0705
17.04 04:10	42.538	+0.0501
17.04 04:00	42.4879	-0.0867
17.04 03:50	42.5746	-0.0381
17.04 03:40	42.6127	+0.0266
17.04 03:30	42.5861	-0.0384
17.04 03:20	42.6245	+0.0686
17.04 03:10	42.5559	+0.0776
17.04 03:00	42.4783	-0.006
17.04 02:50	42.4843	+0.0102
17.04 02:40	42.4741	+0.0368
17.04 02:30	42.4373	-0.1162
17.04 02:20	42.5535	-0.0097
17.04 02:10	42.5632	+0.0306
17.04 02:00	42.5326	-0.0125
17.04 01:50	42.5451	+0.0566
17.04 01:40	42.4885	-0.1139
17.04 01:30	42.6024	-0.2742
17.04 01:20	42.8766	-0.2022
17.04 01:10	43.0788	-0.0285
17.04 01:00	43.1073	-0.1084
17.04 00:50	43.2157	+0.0551
17.04 00:40	43.1606	+0.0616
17.04 00:30	43.099	+0.2116
17.04 00:20	42.8874	+0.3602
17.04 00:10	42.5272	+0.0161
17.04 00:00	42.5111	-0.0305
16.04 23:50	42.5416	-0.138
16.04 23:40	42.6796	-0.0411
16.04 23:30	42.7207	-0.0754
16.04 23:20	42.7961	-0.1006
16.04 23:10	42.8967	+0.0576
16.04 23:00	42.8391	-0.0383
16.04 22:50	42.8774	-0.1439
16.04 22:40	43.0213	+0.009
16.04 22:30	43.0123	-0.116
16.04 22:20	43.1283	-0.1602
16.04 22:10	43.2885	+0.307
16.04 22:00	42.9815	+0.038
16.04 21:50	42.9435	-0.0744
16.04 21:40	43.0179	-0.0536
16.04 21:30	43.0715	-0.0342
16.04 21:20	43.1057	+0.135
16.04 21:10	42.9707	-0.0863
16.04 21:00	43.057	-0.0255
16.04 20:50	43.0825	+0.0686
16.04 20:40	43.0139	+0.0036
16.04 20:30	43.0103	-0.0109
16.04 20:20	43.0212	+0.0573
16.04 20:10	42.9639	-0.0206
16.04 20:00	42.9845	+0.4954
16.04 19:50	42.4891	+0.165
16.04 19:40	42.3241	+0.116
16.04 19:30	42.2081	+0.0525
16.04 19:20	42.1556	+0.2313
16.04 19:10	41.9243	+0.0438
16.04 19:00	41.8805	-0.1582
16.04 18:50	42.0387	-0.0074
16.04 18:40	42.0461	-0.0513
16.04 18:30	42.0974	-0.0918
16.04 18:20	42.1892	-0.2197
16.04 18:10	42.4089	-1.5196
16.04 18:00	43.9285	+0.0762
16.04 17:50	43.8523	-0.1639
16.04 17:40	44.0162	+0.115
16.04 17:30	43.9012	-0.0063
16.04 17:20	43.9075	-0.0236
16.04 17:10	43.9311	+0.0178
16.04 17:00	43.9133	-0.3778
16.04 16:10	44.2911	-0.2573
16.04 16:00	44.5484	-0.0069
16.04 15:50	44.5553	+0.0592
16.04 15:40	44.4961	+0.1069
16.04 15:30	44.3892	-0.7072
16.04 15:00	45.0964	-0.2072
16.04 14:50	45.3036	+0.1909
16.04 14:40	45.1127	+0.2105
16.04 14:30	44.9022	-0.4373
16.04 14:20	45.3395	+0.025
16.04 14:10	45.3145	+0.8819
16.04 14:00	44.4326	-0.6754
16.04 13:50	45.108	-1.1565
16.04 13:40	46.2645	-0.0623
16.04 13:30	46.3268	-0.0934
16.04 13:20	46.4202	-0.08
16.04 13:10	46.5002	+0.0285
16.04 13:00	46.4717	+0.0747
16.04 12:50	46.397	-0.3718
16.04 12:40	46.7688	-0.0723
16.04 12:30	46.8411	+0.1288
16.04 12:20	46.7123	+0.0262
16.04 12:10	46.6861	+0.0553
16.04 12:00	46.6308	+0.1295
16.04 11:50	46.5013	-0.1098
16.04 11:40	46.6111	+0.0255
16.04 11:30	46.5856	+0.1025
16.04 11:20	46.4831	+0.141
16.04 11:10	46.3421	+0.0767
16.04 11:00	46.2654	-0.0686
16.04 10:50	46.334	+0.0133
16.04 10:40	46.3207	-0.1193
16.04 10:30	46.44	+0.1921
16.04 10:20	46.2479	+0.0366
16.04 10:10	46.2113	-0.101
16.04 10:00	46.3123	-0.169
16.04 09:50	46.4813	+0.3164
16.04 09:40	46.1649	+0.0534
16.04 09:30	46.1115	-0.1545
16.04 09:20	46.266	-0.3589
16.04 09:10	46.6249	-0.0805
16.04 09:00	46.7054	+0.0962
16.04 08:50	46.6092	-0.3059
16.04 08:40	46.9151	-0.0685
16.04 08:30	46.9836	+0.0621
16.04 08:20	46.9215	+0.2307
16.04 08:10	46.6908	-0.0324
16.04 08:00	46.7232	-0.3492
16.04 07:50	47.0724	-0.0849
16.04 07:40	47.1573	+0.221
16.04 07:30	46.9363	-0.0794
16.04 07:20	47.0157	+0.4048
16.04 07:10	46.6109	-0.2107
16.04 07:00	46.8216

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.1161

макс: 51.0984

за неделю:

42.8887

Таблица изменений курса arweave : показать

Дата	Курс	+/-
17.04 06:00	42.8887	+0.3432
17.04 05:00	42.5926	+0.0501
17.04 04:00	42.4879	+0.0776
17.04 03:00	42.4783	+0.0306
17.04 02:00	42.5326	-0.0285
17.04 01:00	43.1073	+0.0161
17.04 00:00	42.5111	+0.0576
16.04 23:00	42.8391	+0.307
16.04 22:00	42.9815	-0.0863
16.04 21:00	43.057	-0.0206
16.04 20:00	42.9845	+0.0438
16.04 19:00	41.8805	-1.5196
16.04 18:00	43.9285	+0.0178
16.04 17:00	43.9133	-0.2573
16.04 16:00	44.5484	-0.7072
16.04 15:00	45.0964	+0.8819
16.04 14:00	44.4326	+0.0285
16.04 13:00	46.4717	+0.0553
16.04 12:00	46.6308	+0.0767
16.04 11:00	46.2654	-0.101
16.04 10:00	46.3123	-0.0805
16.04 09:00	46.7054	-0.0324
16.04 08:00	46.7232	-0.2107
16.04 07:00	46.8216	-0.0279
16.04 06:00	46.6321	+0.2972
16.04 05:00	46.0969	-0.122
16.04 04:00	47.1983	+0.7076
16.04 03:00	46.193	+0.2765
16.04 02:00	45.8138	-0.0463
16.04 01:00	45.6648	-0.0389
16.04 00:00	45.7154	+0.0145
15.04 22:00	51.0984	+0.4403
15.04 21:00	45.4031	+0.0406
15.04 20:00	45.0339	-0.1649
15.04 19:00	45.0406	+0.1918
15.04 18:00	43.85	-0.0413
15.04 17:00	44.5327	-0.1327
15.04 16:00	43.3411	-0.002
15.04 15:00	41.73	-0.0252
15.04 14:00	42.5031	-0.1161
15.04 13:00	43.2177	-0.5428
15.04 12:00	43.6812	-0.1219
15.04 11:00	44.7287	+0.1232
15.04 10:00	44.2539	-0.2029
15.04 09:00	44.702	-0.0456
15.04 08:00	42.6291	-0.2733
15.04 07:00	44.249	+0.8202
15.04 06:00	39.9121	-0.0525
15.04 05:00	39.3291	-0.5548
15.04 04:00	40.4282	+0.0157
15.04 03:00	40.5684	+0.1238
15.04 02:00	40.13	+0.3399
15.04 01:00	37.8994	+0.1393
15.04 00:00	37.6332	+0.0379
14.04 23:00	37.1161	-0.4174
14.04 22:00	39.0958	-0.1352
14.04 21:00	39.9434	+0.0032
14.04 20:00	40.1891	-0.1285
14.04 19:00	41.0178	-0.0287
14.04 18:00	40.9043	+0.018
14.04 17:00	41.8546	-0.011
14.04 16:00	42.0384	-0.0408
14.04 15:00	42.2322	-0.0039
14.04 14:00	42.5416	-0.0322
14.04 13:00	42.8499	+0.0155
14.04 12:00	43.3276	+0.0314
14.04 11:00	43.1461	+0.0338
14.04 10:00	42.8636	-0.1077
14.04 09:00	42.8222	-0.1273
14.04 08:00	42.7974	+0.0298
14.04 07:00	42.6879	-0.5624
14.04 06:00	42.7798	-0.0724
14.04 05:00	43.0334	-0.1926
14.04 04:00	43.5551	-0.019
14.04 03:00	43.6185	-0.0258
14.04 02:00	43.8283	+0.0216
14.04 01:00	43.662	-0.0109
14.04 00:00	43.6053	+0.0218
13.04 23:00	43.5279	+0.0834
13.04 22:00	43.4012	-0.0547
13.04 21:00	43.3282	+0.2735
13.04 20:00	43.4104	-0.2821
13.04 19:00	44.0871	-0.1439
13.04 18:00	44.3648	+0.0641
13.04 17:00	43.7474	+0.2024
13.04 16:00	43.2798	+0.0331
13.04 15:00	43.7122	+0.0216
13.04 14:00	44.2854	+0.0406
13.04 13:00	44.808	+0.0566
13.04 12:00	43.8323	+0.0876
13.04 11:00	44.0069

* на графике представлен средесуточный курс arweave в течение последних 30 дней. Таблица изменений курса arweave : показать

Дата	Курс	+/-
16.04.2021	44.8249	+0.8276
15.04.2021	43.9973	+2.5637
14.04.2021	41.4336	-2.3849
13.04.2021	43.8185	+43.8185
12.04.2021	0	+43.8185
11.04.2021	0	+43.8185
10.04.2021	0	+43.8185
09.04.2021	50.5498	+0.713
08.04.2021	49.8368	+2.167
07.04.2021	47.6698	+0.2453
06.04.2021	47.4245	+1.7241
05.04.2021	45.7004	-0.9149
04.04.2021	46.6153	+1.5193
03.04.2021	45.096	-5.9047
02.04.2021	51.0007	-2.6486
01.04.2021	53.6493	+5.2068
31.03.2021	48.4425	+2.1791
30.03.2021	46.2634	-0.7498
29.03.2021	47.0132	+0.9142
28.03.2021	46.099	+1.4673
27.03.2021	44.6317	+6.1265
26.03.2021	38.5052	+3.6892
25.03.2021	34.816	+0.6207
24.03.2021	34.1953	-1.9582
23.03.2021	36.1535	+1.9245
22.03.2021	34.229	-0.4408
21.03.2021	34.6698	+0.115
20.03.2021	34.5548	+3.7738
19.03.2021	30.781	+5.32
18.03.2021	25.461	+2.9989
17.03.2021	22.4621

* на графике представлен средесуточный курс arweave в течение последних 3 месяцев. Таблица изменений курса arweave : показать

Дата	Курс	+/-
16.04.2021	44.8249	+0.8276
15.04.2021	43.9973	+2.5637
14.04.2021	41.4336	-2.3849
13.04.2021	43.8185	+43.8185
12.04.2021	0	+43.8185
11.04.2021	0	+43.8185
10.04.2021	0	+43.8185
09.04.2021	50.5498	+0.713
08.04.2021	49.8368	+2.167
07.04.2021	47.6698	+0.2453
06.04.2021	47.4245	+1.7241
05.04.2021	45.7004	-0.9149
04.04.2021	46.6153	+1.5193
03.04.2021	45.096	-5.9047
02.04.2021	51.0007	-2.6486
01.04.2021	53.6493	+5.2068
31.03.2021	48.4425	+2.1791
30.03.2021	46.2634	-0.7498
29.03.2021	47.0132	+0.9142
28.03.2021	46.099	+1.4673
27.03.2021	44.6317	+6.1265
26.03.2021	38.5052	+3.6892
25.03.2021	34.816	+0.6207
24.03.2021	34.1953	-1.9582
23.03.2021	36.1535	+1.9245
22.03.2021	34.229	-0.4408
21.03.2021	34.6698	+0.115
20.03.2021	34.5548	+3.7738
19.03.2021	30.781	+5.32
18.03.2021	25.461	+2.9989
17.03.2021	22.4621	+1.494
16.03.2021	20.9681	-1.62
15.03.2021	22.5881	-1.8704
14.03.2021	24.4585	+1.0709
13.03.2021	23.3876	+0.0585
12.03.2021	23.3291	-1.6238
11.03.2021	24.9529	+1.613
10.03.2021	23.3399	+0.1429
09.03.2021	23.197	+1.6092
08.03.2021	21.5878	-0.876
07.03.2021	22.4638	-0.637
06.03.2021	23.1008	-0.4689
05.03.2021	23.5697	-0.5175
04.03.2021	24.0872	+2.1489
03.03.2021	21.9383	+4.3347
02.03.2021	17.6036	+1.8141
01.03.2021	15.7895	+0.5157
28.02.2021	15.2738	-2.703
27.02.2021	17.9768	+0.7653
26.02.2021	17.2115	+0.1151
25.02.2021	17.0964	+2.2892
24.02.2021	14.8072	+4.5895
23.02.2021	10.2177	-0.618
22.02.2021	10.8357	-1.0154
21.02.2021	11.8511	+0.2244
20.02.2021	11.6267	-0.0593
19.02.2021	11.686	-0.5487
18.02.2021	12.2347	-0.4221
17.02.2021	12.6568	+0.321
16.02.2021	12.3358	+1.3063
15.02.2021	11.0295	-0.2383
14.02.2021	11.2678	-0.3641
13.02.2021	11.6319	+0.5785
12.02.2021	11.0534	-0.0673
11.02.2021	11.1207	+0.6389
10.02.2021	10.4818	+1.4119
09.02.2021	9.0699	+0.4385
08.02.2021	8.6314	+0.1324
07.02.2021	8.499	+0.065
06.02.2021	8.434	-0.5973
05.02.2021	9.0313	-0.1844
04.02.2021	9.2157	+0.0559
03.02.2021	9.1598	+0.2755
02.02.2021	8.8843	+0.7589
01.02.2021	8.1254	+0.3645
31.01.2021	7.7609	-0.4764
30.01.2021	8.2373	-0.4983
29.01.2021	8.7356	-0.4613
28.01.2021	9.1969	+0.8474
27.01.2021	8.3495	-0.0179
26.01.2021	8.3674	-0.8864
25.01.2021	9.2538	-0.2305
24.01.2021	9.4843	+1.0788
23.01.2021	8.4055	+0.5247
22.01.2021	7.8808	+0.2248
21.01.2021	7.656	-0.3219
20.01.2021	7.9779	+0.188
19.01.2021	7.7899	+0.141
18.01.2021	7.6489	+0.3937
17.01.2021	7.2552	+0.4921
16.01.2021	6.7631

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот