Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Arweave
Курс Arweave к болгарскому леву
Обновлено: 22.01.2021 09:40:02
| = | ||
| Калькулятор AR - BGN / Обратный расчет: курс болгарского лева к Arweave | ||
Оценить!
0
10010
Графики
Динамика изменения курса arweave относительно болгарского лева, за 1 AR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.837макс: 8.1396за сутки:
8.0424 Таблица изменений курса arweave : показать
Дата Курс +/- 22.01 09:40 8.0424 -0.0972 22.01 09:30 8.1396 +0.0522 22.01 09:20 8.0874 +0.0035 22.01 09:10 8.0839 +0.0102 22.01 09:00 8.0737 +0.0048 22.01 08:50 8.0689 +0.0417 22.01 08:40 8.0272 +0.0588 22.01 08:30 7.9684 +0.2027 22.01 08:20 7.7657 +0.1047 22.01 08:10 7.661 -0.0805 22.01 08:00 7.7415 +0.0094 22.01 07:50 7.7321 +0.0033 22.01 07:40 7.7288 -0.0675 22.01 07:30 7.7963 -0.0177 22.01 07:20 7.814 +0.3042 22.01 07:10 7.5098 -0.0253 22.01 07:00 7.5351 +0.0322 22.01 06:50 7.5029 +0.0029 22.01 06:40 7.5 +0.025 22.01 06:30 7.475 +0.1042 22.01 06:20 7.3708 -0.1192 22.01 06:10 7.49 -0.0224 22.01 06:00 7.5124 +0.0683 22.01 05:50 7.4441 +0.2536 22.01 05:40 7.1905 +0.2729 22.01 05:30 6.9176 -0.1808 22.01 05:20 7.0984 +0.0473 22.01 05:10 7.0511 -0.0126 22.01 05:00 7.0637 +0.0222 22.01 04:50 7.0415 +0.1031 22.01 04:40 6.9384 +0.0013 22.01 04:30 6.9371 -0.0215 22.01 04:20 6.9586 -0.0919 22.01 04:10 7.0505 +0.01 22.01 04:00 7.0405 +0.0617 22.01 03:50 6.9788 +0.1418 22.01 03:40 6.837 -0.1613 22.01 03:30 6.9983 -0.2665 22.01 03:20 7.2648 -0.0055 22.01 03:10 7.2703 -0.019 22.01 03:00 7.2893 -0.0259 22.01 02:50 7.3152 -0.0032 22.01 02:40 7.3184 -0.0454 22.01 02:30 7.3638 -0.0004 22.01 02:20 7.3642 +0.0223 22.01 02:10 7.3419 +0.0176 22.01 02:00 7.3243 -0.0782 22.01 01:50 7.4025 +0.0382 22.01 01:40 7.3643 -0.0079 22.01 01:30 7.3722 -0.0215 22.01 01:20 7.3937 -0.0469 22.01 01:10 7.4406 -0.0258 22.01 01:00 7.4664 -0.0134 22.01 00:50 7.4798 +0.0275 22.01 00:40 7.4523 -0.0635 22.01 00:30 7.5158 +0.0213 22.01 00:20 7.4945 +0.0024 22.01 00:10 7.4921 -0.0062 22.01 00:00 7.4983 +0.0126 21.01 23:50 7.4857 +0.002 21.01 23:40 7.4837 +0.0129 21.01 23:30 7.4708 -0.026 21.01 23:20 7.4968 -0.0043 21.01 23:10 7.5011 -0.0242 21.01 23:00 7.5253 +0.0004 21.01 22:50 7.5249 +0.0194 21.01 22:40 7.5055 -0.0126 21.01 22:30 7.5181 +0.0291 21.01 22:20 7.489 +0.056 21.01 22:10 7.433 -0.0376 21.01 22:00 7.4706 -0.0197 21.01 21:50 7.4903 +0.0011 21.01 21:40 7.4892 +0.0331 21.01 21:30 7.4561 -0.0165 21.01 21:20 7.4726 -0.0288 21.01 21:10 7.5014 -0.02 21.01 21:00 7.5214 -0.0164 21.01 20:50 7.5378 +0.053 21.01 20:40 7.4848 +0.0098 21.01 20:30 7.475 -0.0143 21.01 20:20 7.4893 +0.0029 21.01 20:10 7.4864 -0.0046 21.01 20:00 7.491 -0.0036 21.01 19:50 7.4946 -0.0124 21.01 19:40 7.507 -0.0068 21.01 19:30 7.5138 +0.0225 21.01 19:20 7.4913 +0.0595 21.01 19:10 7.4318 -0.0493 21.01 19:00 7.4811 -0.0083 21.01 18:50 7.4894 +0.051 21.01 18:40 7.4384 -0.0399 21.01 18:30 7.4783 -0.0375 21.01 18:20 7.5158 +0.0422 21.01 18:10 7.4736 +0.0209 21.01 18:00 7.4527 +0.0148 21.01 17:50 7.4379 -0.0137 21.01 17:40 7.4516 -0.0498 21.01 17:30 7.5014 +0.0587 21.01 17:20 7.4427 -0.0624 21.01 17:10 7.5051 -0.0095 21.01 17:00 7.5146 -0.0007 21.01 16:50 7.5153 -0.03 21.01 16:40 7.5453 +0.0115 21.01 16:30 7.5338 -0.0102 21.01 16:20 7.544 +0.0217 21.01 16:10 7.5223 -0.0019 21.01 16:00 7.5242 +0.0078 21.01 15:50 7.5164 +0.0131 21.01 15:40 7.5033 -0.005 21.01 15:30 7.5083 +0.0347 21.01 15:20 7.4736 -0.076 21.01 15:10 7.5496 -0.0242 21.01 15:00 7.5738 +0.0723 21.01 14:50 7.5015 +0.0467 21.01 14:40 7.4548 -0.0106 21.01 14:30 7.4654 -0.0072 21.01 14:20 7.4726 -0.0375 21.01 14:10 7.5101 -0.0444 21.01 14:00 7.5545 +0.0335 21.01 13:50 7.521 -0.0546 21.01 13:40 7.5756 +0.0439 21.01 13:30 7.5317 -0.0195 21.01 13:20 7.5512 -0.1237 21.01 13:10 7.6749 +0.0501 21.01 13:00 7.6248 +0.0708 21.01 12:50 7.554 -0.0691 21.01 12:40 7.6231 +0.0294 21.01 12:30 7.5937 -0.0226 21.01 12:20 7.6163 -0.1661 21.01 12:10 7.7824 -0.1886 21.01 12:00 7.971 +0.0844 21.01 11:50 7.8866 -0.1288 21.01 11:40 8.0154 -0.0291 21.01 11:30 8.0445 -0.017 21.01 11:20 8.0615 +0.0333 21.01 11:10 8.0282 -0.0178 21.01 11:00 8.046 -0.0009 21.01 10:50 8.0469 -0.0125 21.01 10:40 8.0594 +0.0255 21.01 10:30 8.0339 -0.0401 21.01 10:20 8.074 +0.013 21.01 10:10 8.061 +0.0213 21.01 10:00 8.0397 +0.1025 21.01 09:50 7.9372 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.2943макс: 8.4315за неделю:
8.0424 Таблица изменений курса arweave : показать
Дата Курс +/- +0.0102 22.01 09:00 8.0737 -0.0805 22.01 08:00 7.7415 -0.0253 22.01 07:00 7.5351 -0.0224 22.01 06:00 7.5124 -0.0126 22.01 05:00 7.0637 +0.01 22.01 04:00 7.0405 -0.019 22.01 03:00 7.2893 +0.0176 22.01 02:00 7.3243 -0.0258 22.01 01:00 7.4664 -0.0062 22.01 00:00 7.4983 -0.0242 21.01 23:00 7.5253 -0.0376 21.01 22:00 7.4706 -0.02 21.01 21:00 7.5214 -0.0046 21.01 20:00 7.491 -0.0493 21.01 19:00 7.4811 +0.0209 21.01 18:00 7.4527 -0.0095 21.01 17:00 7.5146 -0.0019 21.01 16:00 7.5242 -0.0242 21.01 15:00 7.5738 -0.0444 21.01 14:00 7.5545 +0.0501 21.01 13:00 7.6248 -0.1886 21.01 12:00 7.971 -0.0178 21.01 11:00 8.046 +0.0213 21.01 10:00 8.0397 -0.0023 21.01 09:00 7.8945 +0.0376 21.01 08:00 7.7245 -0.0222 21.01 07:00 7.8652 +0.0063 21.01 06:00 7.7878 -0.0574 21.01 05:00 8.0083 -0.0258 21.01 04:00 8.011 +0.0395 21.01 03:00 8.0025 +0.0225 21.01 02:00 7.946 -0.0417 21.01 01:00 7.9421 -0.0923 21.01 00:00 8.106 -0.0306 20.01 23:00 8.0683 -0.0234 20.01 22:00 8.1009 +0.0653 20.01 21:00 7.994 -0.1115 20.01 19:00 7.8841 -0.0132 20.01 18:00 8.0439 -0.1106 20.01 17:00 8.0991 +0.0487 20.01 16:00 7.9394 -0.0165 20.01 14:00 7.747 -0.0114 20.01 13:00 7.842 -0.0577 20.01 12:00 8.0678 +0.0132 20.01 11:00 8.0702 +0.0041 20.01 10:00 8.0532 +0.0114 20.01 09:00 7.9619 +0.0585 20.01 08:00 7.7085 +0.0466 20.01 07:00 7.6441 -0.0105 20.01 06:00 8.1346 -0.0348 20.01 05:00 8.2219 +0.0604 20.01 04:00 8.0014 -0.1385 20.01 03:00 7.9167 -0.0006 20.01 02:00 8.0061 +0.0068 20.01 01:00 7.8574 +0.0158 20.01 00:00 7.7809 +0.0186 19.01 23:00 7.7839 -0.1065 19.01 22:00 8.0188 -0.0067 19.01 21:00 8.333 +0.0108 19.01 20:00 8.4315 +0.0206 19.01 19:00 8.398 -0.0999 19.01 18:00 8.166 +0.0506 19.01 17:00 7.8447 +0.0058 19.01 16:00 7.7423 +0.0664 19.01 15:00 7.7024 -0.0205 19.01 14:00 7.6649 -0.0461 19.01 13:00 7.7458 +0.0651 19.01 12:00 7.3746 -0.0862 19.01 11:00 7.5545 -0.0179 19.01 10:00 7.4979 -0.0123 19.01 09:00 7.5543 +0.0915 19.01 08:00 7.5691 -0.0159 19.01 07:00 7.6047 -0.0391 19.01 06:00 7.6117 +0.0039 19.01 05:00 7.5166 -0.0082 19.01 04:00 7.4122 +0.0397 19.01 03:00 7.4572 -0.0265 19.01 02:00 7.4154 -0.0119 19.01 01:00 7.4021 -0.0129 19.01 00:00 7.5624 -0.0031 18.01 23:00 7.5687 +0.0052 18.01 22:00 7.5833 +0.0251 18.01 21:00 7.5537 -0.0023 18.01 20:00 7.8305 -0.0531 18.01 17:00 7.7155 -0.0123 18.01 16:00 7.8399 +0.0766 18.01 15:00 7.6441 -0.0293 18.01 14:00 7.657 +0.0045 18.01 13:00 7.7067 +0.1036 18.01 12:00 7.5879 -0.0336 18.01 11:00 7.8351 +0.0425 18.01 10:00 7.7412 +0.0322 18.01 09:00 7.5231 +0.0685 18.01 08:00 7.521 +0.1164 18.01 07:00 7.3538 -0.0106 18.01 06:00 7.7105 +0.0359 18.01 05:00 7.776 +0.0135 18.01 02:00 7.406 +0.0041 18.01 01:00 7.3843 +0.0018 18.01 00:00 7.3936 +0.0073 17.01 23:00 7.3695 +0.0066 17.01 22:00 7.4025 -0.004 17.01 21:00 7.4126 +0.035 17.01 20:00 7.4958 +0.0583 17.01 19:00 7.438 +0.01 17.01 18:00 7.1927 +0.1742 17.01 17:00 7.1841 -0.0031 17.01 16:00 7.447 +0.2186 17.01 15:00 7.3164 +0.0162 17.01 14:00 6.9621 +0.0215 17.01 13:00 6.8826 -0.092 17.01 11:00 7.0429 -0.0019 17.01 10:00 7.079 -0.0232 17.01 09:00 7.2729 -0.021 17.01 08:00 7.246 +0.0449 17.01 07:00 7.4323 -0.0484 17.01 06:00 7.2938 +0.0156 17.01 05:00 7.3098 -0.0037 17.01 04:00 7.0121 +0.0574 17.01 02:00 6.464 -0.0184 17.01 01:00 6.3594 +0.0117 17.01 00:00 6.4816 +0.0225 16.01 23:00 6.3952 -0.0063 16.01 22:00 6.4943 -0.0383 16.01 21:00 6.6262 -0.0237 16.01 20:00 6.6526 -0.037 16.01 19:00 6.7551 +0.0059 16.01 18:00 6.6278 -0.1845 16.01 17:00 6.9668 +0.0094 16.01 16:00 6.9394 +0.0001 16.01 15:00 6.9911 -0.0029 16.01 14:00 6.9576 +0.0294 16.01 13:00 6.9753 +0.0059 16.01 12:00 6.9244 -0.0115 16.01 11:00 6.8187 -0.01 16.01 10:00 6.9009 +0.0375 16.01 09:00 6.7716 -0.0074 16.01 08:00 7.0074 +0.0879 16.01 07:00 6.9139 -0.1194 16.01 06:00 7.0765 +0.1267 16.01 05:00 6.8213 -0.0141 16.01 04:00 6.6999 +0.0003 16.01 02:00 6.4678 -0.002 16.01 01:00 6.4963 -0.0117 16.01 00:00 6.5064 +0.0847 15.01 23:00 6.351 +0.0274 15.01 21:00 6.2943 -0.0758 15.01 20:00 6.3605 -0.4621 15.01 19:00 6.6852 -0.0104 15.01 18:00 6.8902 +0.0133 15.01 17:00 6.9 -0.0159 15.01 16:00 6.885 -0.0018 15.01 15:00 7.0825 +0.0074 15.01 14:00 7.0962 +0.0481 15.01 13:00 6.8518 -0.0076 15.01 12:00 6.8078 -0.0048 15.01 11:00 6.8035 +0.0094 15.01 10:00 6.8266 -
* на графике представлен средесуточный курс arweave в течение последних 30 дней.
мин: 5.5243макс: 8.4315за месяц:
Таблица изменений курса arweave : показать8.0424 Дата Курс +/- 21.01.2021 7.656 -0.3219 20.01.2021 7.9779 +0.188 19.01.2021 7.7899 +0.141 18.01.2021 7.6489 +0.3937 17.01.2021 7.2552 +0.4921 16.01.2021 6.7631 +0.0029 15.01.2021 6.7602 -0.2493 14.01.2021 7.0095 +0.0863 13.01.2021 6.9232 +0.6649 12.01.2021 6.2583 +0.734 11.01.2021 5.5243 -
* на графике представлен средесуточный курс arweave в течение последних 3 месяцев.
мин: 5.5243макс: 8.4315за квартал:
Таблица изменений курса arweave : показать8.0424 Дата Курс +/- 21.01.2021 7.656 -0.3219 20.01.2021 7.9779 +0.188 19.01.2021 7.7899 +0.141 18.01.2021 7.6489 +0.3937 17.01.2021 7.2552 +0.4921 16.01.2021 6.7631 +0.0029 15.01.2021 6.7602 -0.2493 14.01.2021 7.0095 +0.0863 13.01.2021 6.9232 +0.6649 12.01.2021 6.2583 +0.734 11.01.2021 5.5243