Курс криптовалют к популярным фиатным валютам

Курс Arweave к болгарскому леву

Обновлено: 29.03.2024 16:40:01Arweave
Стоимость Arweave (AR) на текущий момент составляет 74.6279 BGN, а общий объем торгов за 24 часа – 137 605 986 BGN. Рыночная капитализация составляет 4 884 711 036 BGN. За последние 24 часа курс Arweave относительно болгарского лева снизился на -2.87%. Изменение за неделю составило +16.29%.

=
Калькулятор AR - BGN / Обратный расчет: курс болгарского лева к Arweave
Покупать AR?Продавать AR?
33%67%

Графики

Динамика изменения курса arweave относительно болгарского лева, за 1 AR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 74.3178
    макс: 77.2191
    за сутки:
      74.6279

    Таблица изменений курса arweave : показать

    ДатаКурс+/-
    29.03 16:4074.6279-0.1806
    29.03 16:3074.8085-0.1195
    29.03 16:2074.928-0.0651
    29.03 16:1074.9931-0.4015
    29.03 16:0375.3946-0.0066
    29.03 16:0075.4012+0.1513
    29.03 15:5075.2499-0.0262
    29.03 15:4075.2761+0.2263
    29.03 15:3075.0498+0.467
    29.03 15:2074.5828-0.4902
    29.03 15:1075.073+0.0859
    29.03 15:0074.9871-0.1997
    29.03 14:5075.1868-0.2046
    29.03 14:4075.3914-0.1499
    29.03 14:3075.5413-0.1491
    29.03 14:2075.6904+1.0143
    29.03 14:1074.6761-0.236
    29.03 14:0374.9121-0.0126
    29.03 14:0074.9247+0.1764
    29.03 13:5074.7483-0.0581
    29.03 13:4074.8064+0.0703
    29.03 13:3074.7361+0.2086
    29.03 13:2074.5275+0.1769
    29.03 13:1074.3506-0.0548
    29.03 13:0074.4054+0.0876
    29.03 12:5074.3178-0.0693
    29.03 12:4074.3871-0.2113
    29.03 12:3074.5984-0.0187
    29.03 12:2074.6171-0.4409
    29.03 12:1075.058+0.0137
    29.03 12:0375.0443-0.1015
    29.03 12:0075.1458+0.2909
    29.03 11:5074.8549+0.0992
    29.03 11:4074.7557+0.0093
    29.03 11:3074.7464-1.1161
    29.03 11:2075.8625-0.6292
    29.03 11:1076.4917+0.6094
    29.03 11:0075.8823+0.1658
    29.03 10:5075.7165+0.2991
    29.03 10:4075.4174-0.1774
    29.03 10:3075.5948-0.1711
    29.03 10:2075.7659+0.0918
    29.03 10:1075.6741+0.1144
    29.03 10:0375.5597+0.02
    29.03 10:0075.5397+0.0195
    29.03 09:5075.5202+0.0931
    29.03 09:4075.4271-0.2927
    29.03 09:3075.7198-0.1242
    29.03 09:2075.844+0.2318
    29.03 09:1075.6122-0.2799
    29.03 09:0075.8921+0.3862
    29.03 08:5075.5059+0.2722
    29.03 08:4075.2337-0.3142
    29.03 08:3075.5479-0.415
    29.03 08:2075.9629-0.0903
    29.03 08:1076.0532-0.3719
    29.03 08:0376.4251+0.0251
    29.03 08:0076.4-0.2968
    29.03 07:5076.6968-0.0921
    29.03 07:4076.7889-0.2589
    29.03 07:3077.0478+0.804
    29.03 07:2076.2438+0.2118
    29.03 07:1076.032+0.5018
    29.03 07:0075.5302+0.3476
    29.03 06:5075.1826-0.0855
    29.03 06:4075.2681+0.1695
    29.03 06:3075.0986-0.4807
    29.03 06:2075.5793-0.0972
    29.03 06:1075.6765-0.289
    29.03 06:0375.9655+0.0575
    29.03 06:0075.908+0.0472
    29.03 05:5075.8608-0.5946
    29.03 05:4076.4554+0.8104
    29.03 05:3075.645-0.0838
    29.03 05:2075.7288+0.1593
    29.03 05:1075.5695-0.4174
    29.03 05:0075.9869-0.3555
    29.03 04:5076.3424+0.0237
    29.03 04:4076.3187+0.1445
    29.03 04:3076.1742+0.2811
    29.03 04:2075.8931+0.4998
    29.03 04:1075.3933+0.1358
    29.03 04:0375.2575-0.0192
    29.03 04:0075.2767-0.0846
    29.03 03:5075.3613-0.0936
    29.03 03:4075.4549-0.0621
    29.03 03:3075.517-0.0333
    29.03 03:2075.5503+0.294
    29.03 03:1075.2563+0.0333
    29.03 03:0075.223-0.0884
    29.03 02:5075.3114-0.2543
    29.03 02:4075.5657-0.2194
    29.03 02:3075.7851+0.1429
    29.03 02:2075.6422+0.1615
    29.03 02:1075.4807-0.0654
    29.03 02:0375.5461+0.0023
    29.03 02:0075.5438+0.1489
    29.03 01:5075.3949-0.0939
    29.03 01:4075.4888+0.0668
    29.03 01:3075.422+0.0496
    29.03 01:2075.3724+0.0348
    29.03 01:1075.3376-0.0859
    29.03 01:0075.4235-0.2066
    29.03 00:5075.6301-0.1763
    29.03 00:4075.8064+0.0832
    29.03 00:3075.7232+0.0515
    29.03 00:2075.6717-0.1621
    29.03 00:1075.8338+0.0221
    29.03 00:0375.8117-0.0659
    29.03 00:0075.8776-0.0108
    28.03 23:5075.8884+0.2371
    28.03 23:4075.6513+0.0589
    28.03 23:3075.5924+0.1232
    28.03 23:2075.4692-0.0618
    28.03 23:1075.531+0.1363
    28.03 23:0075.3947-0.0469
    28.03 22:5075.4416+0.3005
    28.03 22:4075.1411+0.1362
    28.03 22:3075.0049-0.0475
    28.03 22:2075.0524-0.2752
    28.03 22:1075.3276+0.1633
    28.03 22:0375.1643+0.0164
    28.03 22:0075.1479-0.0295
    28.03 21:5075.1774+0.016
    28.03 21:4075.1614-0.0774
    28.03 21:3075.2388-0.2508
    28.03 21:2075.4896-0.0009
    28.03 21:1075.4905+0.1827
    28.03 21:0075.3078+0.1453
    28.03 20:5075.1625-0.3964
    28.03 20:4075.5589-0.2873
    28.03 20:3075.8462+0.1837
    28.03 20:2075.6625+0.0228
    28.03 20:1075.6397-0.0279
    28.03 20:0375.6676+0.0096
    28.03 20:0075.658-0.0879
    28.03 19:5075.7459-0.224
    28.03 19:4075.9699+0.1
    28.03 19:3075.8699-0.5116
    28.03 19:2076.3815-0.1151
    28.03 19:1076.4966+0.1963
    28.03 19:0076.3003+0.0804
    28.03 18:5076.2199+0.3185
    28.03 18:4075.9014+0.0515
    28.03 18:3075.8499-0.0051
    28.03 18:2075.855-0.1196
    28.03 18:1075.9746-0.3516
    28.03 18:0376.3262+0.0547
    28.03 18:0076.2715-0.1051
    28.03 17:5076.3766-0.6125
    28.03 17:4076.9891+0.3142
    28.03 17:3076.6749-0.0804
    28.03 17:2076.7553-0.4638
    28.03 17:1077.2191+0.3897
    28.03 17:0076.8294
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 61.4939
    макс: 83.7853
    за неделю:
    74.6279  

    Таблица изменений курса arweave : показать

    ДатаКурс+/-
    29.03 16:4074.6279+0.1513
    29.03 15:5075.2499-0.1997
    29.03 14:5075.1868+0.1764
    29.03 13:5074.7483+0.0876
    29.03 12:5074.3178+0.2909
    29.03 11:5074.8549+0.1658
    29.03 10:5075.7165+0.0195
    29.03 09:5075.5202+0.3862
    29.03 08:5075.5059-0.2968
    29.03 07:5076.6968+0.3476
    29.03 06:5075.1826+0.0472
    29.03 05:5075.8608-0.3555
    29.03 04:5076.3424-0.0846
    29.03 03:5075.3613-0.0884
    29.03 02:5075.3114+0.1489
    29.03 01:5075.3949-0.2066
    29.03 00:5075.6301-0.0108
    28.03 23:5075.8884-0.0469
    28.03 22:5075.4416-0.0295
    28.03 21:5075.1774+0.1453
    28.03 20:5075.1625-0.0879
    28.03 19:5075.7459+0.0804
    28.03 18:5076.2199-0.1051
    28.03 17:5076.3766-0.5947
    28.03 16:5077.4241-0.3665
    28.03 15:5076.7158-0.1932
    28.03 14:5077.9717-1.8275
    28.03 13:5080.712-0.3845
    28.03 12:5082.6877-0.813
    28.03 11:5083.7853+0.0529
    28.03 10:5079.1815-0.2948
    28.03 09:5077.0355-0.1666
    28.03 08:5077.1728-0.3138
    28.03 07:5077.3851+0.8663
    28.03 06:5077.1004-0.4376
    28.03 05:5080.2754-0.0336
    28.03 04:5079.7231-0.6642
    28.03 03:5078.8783-0.2485
    28.03 02:5077.4763+0.4516
    28.03 01:5077.7477+0.5749
    28.03 00:5076.3795-0.0753
    27.03 23:5074.7229+0.2879
    27.03 22:5073.6408-0.52
    27.03 21:5073.9956-0.0323
    27.03 20:5075.0505-0.4802
    27.03 19:5075.0018-0.1207
    27.03 18:5073.9446-0.1179
    27.03 17:5075.8778+0.2273
    27.03 16:5074.2973+0.6266
    27.03 15:5074.211-0.3439
    27.03 14:5075.7224-0.7828
    27.03 13:5078.4495-0.0299
    27.03 12:5076.9615-2.2823
    27.03 11:5076.1836-0.353
    27.03 10:5075.4291+0.8431
    27.03 09:5075.6623+0.2714
    27.03 08:5076.3394-0.2923
    27.03 07:5075.0284+0.1165
    27.03 06:5074.7902+0.0719
    27.03 05:5074.5076-0.4745
    27.03 04:5075.1914+0.1157
    27.03 03:5075.1732+0.0784
    27.03 02:5074.2851+0.0541
    27.03 01:5074.3119-0.1233
    27.03 00:5074.6284-0.2911
    26.03 23:5074.445-0.2197
    26.03 22:5074.014-0.0549
    26.03 21:5073.9865+0.0283
    26.03 20:5074.2371+0.5088
    26.03 19:5073.1281-0.2976
    26.03 18:5074.0107+0.2853
    26.03 17:5074.3905-0.8732
    26.03 16:5075.1811-0.1074
    26.03 15:5075.3939+0.0346
    26.03 14:5075.4352+0.1368
    26.03 13:5076.252-0.0617
    26.03 12:5075.9205-0.0985
    26.03 11:5076.0446-0.8112
    26.03 10:5077.6861+0.3348
    26.03 09:5077.7864+0.1648
    26.03 08:5077.3558-0.0399
    26.03 07:5077.6787+0.324
    26.03 06:5077.0973-0.1551
    26.03 05:5077.2326+0.5799
    26.03 04:5078.3637-0.3952
    26.03 03:5077.9351-0.3192
    26.03 02:5076.9668-0.3186
    26.03 01:5077.0128-0.0998
    26.03 00:5076.504-0.2425
    25.03 23:5078.7478-0.4428
    25.03 22:5077.9622+0.3831
    25.03 21:5076.8628-0.5197
    25.03 20:5079.2544-0.6671
    25.03 19:5078.5951-0.2704
    25.03 18:5080.5389+0.4748
    25.03 17:5074.1108+0.2328
    25.03 16:5072.3428-0.3916
    25.03 15:5072.8757+0.3705
    25.03 14:5071.2668-0.0247
    25.03 13:5070.8846-0.5297
    25.03 12:5071.9559+0.5356
    25.03 11:5070.9179-0.0734
    25.03 10:5068.803+0.2215
    25.03 09:5069.0947+0.0897
    25.03 08:5068.5711+0.2212
    25.03 07:5067.4498-0.1977
    25.03 06:5067.7961-0.0529
    25.03 05:5067.9436-0.2431
    25.03 04:5069.0166-0.287
    25.03 03:5068.6209-0.0206
    25.03 02:5067.8253-0.0453
    25.03 01:5068.0966+0.093
    25.03 00:5067.8984+0.0595
    24.03 23:5066.6151-0.2312
    24.03 22:5065.6097+0.0975
    24.03 21:5065.1512-0.0238
    24.03 20:5064.6985-0.4346
    24.03 19:5065.1729-0.0273
    24.03 18:5065.2398-0.0562
    24.03 17:5065.5385-0.2593
    24.03 16:5065.7647+0.2352
    24.03 15:5065.5276+0.1659
    24.03 14:5065.0868-0.273
    24.03 13:5065.517-0.0086
    24.03 12:5065.5807+0.3901
    24.03 11:5065.953-0.1434
    24.03 10:5065.6621+0.1935
    24.03 09:5065.5541-0.0255
    24.03 08:5065.6191-0.112
    24.03 07:5066.0241+0.0498
    24.03 06:5065.5923-0.2761
    24.03 05:5065.9692+0.0633
    24.03 04:5065.9778-0.3558
    24.03 03:5066.2014-0.2577
    24.03 02:5065.5695-0.0971
    24.03 01:5065.6095-0.101
    24.03 00:5065.7294-0.1055
    23.03 23:5066.0389+0.093
    23.03 22:5066.2207+0.0598
    23.03 21:5066.8826-0.1638
    23.03 20:5067.4624-0.3575
    23.03 19:5067.8699+0.1636
    23.03 18:5067.8156-0.3289
    23.03 17:5068.7504-0.3331
    23.03 16:5069.1234-0.1006
    23.03 15:5068.3443+0.0527
    23.03 14:5067.646-0.3036
    23.03 13:5070.0544+0.0323
    23.03 12:5069.7265-0.05
    23.03 11:5069.9291-0.5362
    23.03 10:5069.4031+0.7159
    23.03 09:5065.203-0.2436
    23.03 08:5066.293+0.1834
    23.03 07:5065.5306+0.2113
    23.03 06:5064.1273+0.1573
    23.03 05:5064.316+0.7754
    23.03 04:5064.8737+0.3587
    23.03 03:5063.0596+0.3336
    23.03 02:5062.4294+0.0349
    23.03 01:5061.4939+0.1145
    23.03 00:5061.8106-0.2808
    22.03 23:5062.2255+0.3716
    22.03 22:5062.9035+0.0157
    22.03 21:5062.9213-0.2681
    22.03 20:5063.3055+0.3957
    22.03 19:5062.9507-0.4864
    22.03 18:5065.6299+0.8016
    22.03 17:5062.718-0.7466
    22.03 16:5064.1721
  • * на графике представлен средесуточный курс arweave в течение последних 30 дней.
    мин: 30.3622
    макс: 83.7853
    за месяц:
    74.6279  
    Таблица изменений курса arweave : показать
    ДатаКурс+/-
    28.03.202477.3941+1.6857
    27.03.202475.7084+0.1303
    26.03.202475.5781+2.4036
    25.03.202473.1745+7.1456
    24.03.202466.0289-0.9148
    23.03.202466.9437+2.944
    22.03.202463.9997+1.9188
    21.03.202462.0809+1.4811
    20.03.202460.5998+3.8952
    19.03.202456.7046-6.1001
    18.03.202462.8047-3.4139
    17.03.202466.2186+4.8419
    16.03.202461.3767-1.9696
    15.03.202463.3463-4.1227
    14.03.202467.469-1.581
    13.03.202469.05-0.427
    12.03.202469.477-2.7401
    11.03.202472.2171-2.5208
    10.03.202474.7379-3.8772
    09.03.202478.6151+8.3102
    08.03.202470.3049+3.5664
    07.03.202466.7385+6.5025
    06.03.202460.236+7.7448
    05.03.202452.4912-0.6631
    04.03.202453.1543-1.1416
    03.03.202454.2959+6.4242
    02.03.202447.8717-2.0272
    01.03.202449.8989-2.0048
    29.02.202451.9037+8.8188
    28.02.202443.0849+12.7227
    27.02.202430.3622
  • * на графике представлен средесуточный курс arweave в течение последних 3 месяцев.
    мин: 14.6427
    макс: 83.7853
    за квартал:
    74.6279  
    Таблица изменений курса arweave : показать
    ДатаКурс+/-
    28.03.202477.3941+1.6857
    27.03.202475.7084+0.1303
    26.03.202475.5781+2.4036
    25.03.202473.1745+7.1456
    24.03.202466.0289-0.9148
    23.03.202466.9437+2.944
    22.03.202463.9997+1.9188
    21.03.202462.0809+1.4811
    20.03.202460.5998+3.8952
    19.03.202456.7046-6.1001
    18.03.202462.8047-3.4139
    17.03.202466.2186+4.8419
    16.03.202461.3767-1.9696
    15.03.202463.3463-4.1227
    14.03.202467.469-1.581
    13.03.202469.05-0.427
    12.03.202469.477-2.7401
    11.03.202472.2171-2.5208
    10.03.202474.7379-3.8772
    09.03.202478.6151+8.3102
    08.03.202470.3049+3.5664
    07.03.202466.7385+6.5025
    06.03.202460.236+7.7448
    05.03.202452.4912-0.6631
    04.03.202453.1543-1.1416
    03.03.202454.2959+6.4242
    02.03.202447.8717-2.0272
    01.03.202449.8989-2.0048
    29.02.202451.9037+8.8188
    28.02.202443.0849+12.7227
    27.02.202430.3622+1.9944
    26.02.202428.3678+1.252
    25.02.202427.1158+3.2081
    24.02.202423.9077-0.1836
    23.02.202424.0913-0.3372
    22.02.202424.4285-0.6175
    21.02.202425.046-1.7328
    20.02.202426.7788+2.0176
    19.02.202424.7612+2.5759
    18.02.202422.1853-0.0404
    17.02.202422.2257+0.9068
    16.02.202421.3189+2.1674
    15.02.202419.1515+1.5506
    14.02.202417.6009+0.5681
    13.02.202417.0328+1.1393
    12.02.202415.8935+0.0598
    11.02.202415.8337-0.0082
    10.02.202415.8419+0.2782
    09.02.202415.5637+0.2703
    08.02.202415.2934+0.6507
    07.02.202414.6427-0.441
    06.02.202415.0837-0.1564
    05.02.202415.2401-0.126
    04.02.202415.3661-0.1026
    03.02.202415.4687+0.1313
    02.02.202415.3374+0.1856
    01.02.202415.1518-0.3938
    31.01.202415.5456-0.4784
    30.01.202416.024-0.0033
    29.01.202416.0273+0.1101
    28.01.202415.9172-0.1421
    27.01.202416.0593+0.2615
    26.01.202415.7978+0.334
    25.01.202415.4638+0.0984
    24.01.202415.3654+0.1793
    23.01.202415.1861-0.9155
    22.01.202416.1016-1.1274
    21.01.202417.229-0.6223
    20.01.202417.8513+0.5221
    19.01.202417.3292-0.191
    18.01.202417.5202-0.2019
    17.01.202417.7221-0.2047
    16.01.202417.9268-0.0929
    15.01.202418.0197-0.3773
    14.01.202418.397+1.464
    13.01.202416.933+0.1668
    11.01.202416.7662+1.688
    10.01.202415.0782+0.3213
    09.01.202414.7569+0.0264
    08.01.202414.7305-0.353
    07.01.202415.0835-0.3071
    06.01.202415.3906-0.5564
    05.01.202415.947-0.1985
    04.01.202416.1455-0.5183
    03.01.202416.6638-1.3256
    02.01.202417.9894+0.3595
    01.01.202417.6299+0.2684
    31.12.202317.3615-0.0137
    30.12.202317.3752-0.0198
    29.12.202317.395

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот