Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Arweave

1 2 3 4 5 »

Курс Arweave к болгарскому леву

Обновлено: 22.01.2021 09:40:02

=
Калькулятор AR - BGN / Обратный расчет: курс болгарского лева к Arweave
Arweave
Оценить!
0
10010

Графики

Динамика изменения курса arweave относительно болгарского лева, за 1 AR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.837
    макс: 8.1396
    за сутки:
    8.0424

    Таблица изменений курса arweave : показать

    ДатаКурс+/-
    22.01 09:408.0424-0.0972
    22.01 09:308.1396+0.0522
    22.01 09:208.0874+0.0035
    22.01 09:108.0839+0.0102
    22.01 09:008.0737+0.0048
    22.01 08:508.0689+0.0417
    22.01 08:408.0272+0.0588
    22.01 08:307.9684+0.2027
    22.01 08:207.7657+0.1047
    22.01 08:107.661-0.0805
    22.01 08:007.7415+0.0094
    22.01 07:507.7321+0.0033
    22.01 07:407.7288-0.0675
    22.01 07:307.7963-0.0177
    22.01 07:207.814+0.3042
    22.01 07:107.5098-0.0253
    22.01 07:007.5351+0.0322
    22.01 06:507.5029+0.0029
    22.01 06:407.5+0.025
    22.01 06:307.475+0.1042
    22.01 06:207.3708-0.1192
    22.01 06:107.49-0.0224
    22.01 06:007.5124+0.0683
    22.01 05:507.4441+0.2536
    22.01 05:407.1905+0.2729
    22.01 05:306.9176-0.1808
    22.01 05:207.0984+0.0473
    22.01 05:107.0511-0.0126
    22.01 05:007.0637+0.0222
    22.01 04:507.0415+0.1031
    22.01 04:406.9384+0.0013
    22.01 04:306.9371-0.0215
    22.01 04:206.9586-0.0919
    22.01 04:107.0505+0.01
    22.01 04:007.0405+0.0617
    22.01 03:506.9788+0.1418
    22.01 03:406.837-0.1613
    22.01 03:306.9983-0.2665
    22.01 03:207.2648-0.0055
    22.01 03:107.2703-0.019
    22.01 03:007.2893-0.0259
    22.01 02:507.3152-0.0032
    22.01 02:407.3184-0.0454
    22.01 02:307.3638-0.0004
    22.01 02:207.3642+0.0223
    22.01 02:107.3419+0.0176
    22.01 02:007.3243-0.0782
    22.01 01:507.4025+0.0382
    22.01 01:407.3643-0.0079
    22.01 01:307.3722-0.0215
    22.01 01:207.3937-0.0469
    22.01 01:107.4406-0.0258
    22.01 01:007.4664-0.0134
    22.01 00:507.4798+0.0275
    22.01 00:407.4523-0.0635
    22.01 00:307.5158+0.0213
    22.01 00:207.4945+0.0024
    22.01 00:107.4921-0.0062
    22.01 00:007.4983+0.0126
    21.01 23:507.4857+0.002
    21.01 23:407.4837+0.0129
    21.01 23:307.4708-0.026
    21.01 23:207.4968-0.0043
    21.01 23:107.5011-0.0242
    21.01 23:007.5253+0.0004
    21.01 22:507.5249+0.0194
    21.01 22:407.5055-0.0126
    21.01 22:307.5181+0.0291
    21.01 22:207.489+0.056
    21.01 22:107.433-0.0376
    21.01 22:007.4706-0.0197
    21.01 21:507.4903+0.0011
    21.01 21:407.4892+0.0331
    21.01 21:307.4561-0.0165
    21.01 21:207.4726-0.0288
    21.01 21:107.5014-0.02
    21.01 21:007.5214-0.0164
    21.01 20:507.5378+0.053
    21.01 20:407.4848+0.0098
    21.01 20:307.475-0.0143
    21.01 20:207.4893+0.0029
    21.01 20:107.4864-0.0046
    21.01 20:007.491-0.0036
    21.01 19:507.4946-0.0124
    21.01 19:407.507-0.0068
    21.01 19:307.5138+0.0225
    21.01 19:207.4913+0.0595
    21.01 19:107.4318-0.0493
    21.01 19:007.4811-0.0083
    21.01 18:507.4894+0.051
    21.01 18:407.4384-0.0399
    21.01 18:307.4783-0.0375
    21.01 18:207.5158+0.0422
    21.01 18:107.4736+0.0209
    21.01 18:007.4527+0.0148
    21.01 17:507.4379-0.0137
    21.01 17:407.4516-0.0498
    21.01 17:307.5014+0.0587
    21.01 17:207.4427-0.0624
    21.01 17:107.5051-0.0095
    21.01 17:007.5146-0.0007
    21.01 16:507.5153-0.03
    21.01 16:407.5453+0.0115
    21.01 16:307.5338-0.0102
    21.01 16:207.544+0.0217
    21.01 16:107.5223-0.0019
    21.01 16:007.5242+0.0078
    21.01 15:507.5164+0.0131
    21.01 15:407.5033-0.005
    21.01 15:307.5083+0.0347
    21.01 15:207.4736-0.076
    21.01 15:107.5496-0.0242
    21.01 15:007.5738+0.0723
    21.01 14:507.5015+0.0467
    21.01 14:407.4548-0.0106
    21.01 14:307.4654-0.0072
    21.01 14:207.4726-0.0375
    21.01 14:107.5101-0.0444
    21.01 14:007.5545+0.0335
    21.01 13:507.521-0.0546
    21.01 13:407.5756+0.0439
    21.01 13:307.5317-0.0195
    21.01 13:207.5512-0.1237
    21.01 13:107.6749+0.0501
    21.01 13:007.6248+0.0708
    21.01 12:507.554-0.0691
    21.01 12:407.6231+0.0294
    21.01 12:307.5937-0.0226
    21.01 12:207.6163-0.1661
    21.01 12:107.7824-0.1886
    21.01 12:007.971+0.0844
    21.01 11:507.8866-0.1288
    21.01 11:408.0154-0.0291
    21.01 11:308.0445-0.017
    21.01 11:208.0615+0.0333
    21.01 11:108.0282-0.0178
    21.01 11:008.046-0.0009
    21.01 10:508.0469-0.0125
    21.01 10:408.0594+0.0255
    21.01 10:308.0339-0.0401
    21.01 10:208.074+0.013
    21.01 10:108.061+0.0213
    21.01 10:008.0397+0.1025
    21.01 09:507.9372
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.2943
    макс: 8.4315
    за неделю:
    8.0424

    Таблица изменений курса arweave : показать

    ДатаКурс+/-
    +0.0102
    22.01 09:008.0737-0.0805
    22.01 08:007.7415-0.0253
    22.01 07:007.5351-0.0224
    22.01 06:007.5124-0.0126
    22.01 05:007.0637+0.01
    22.01 04:007.0405-0.019
    22.01 03:007.2893+0.0176
    22.01 02:007.3243-0.0258
    22.01 01:007.4664-0.0062
    22.01 00:007.4983-0.0242
    21.01 23:007.5253-0.0376
    21.01 22:007.4706-0.02
    21.01 21:007.5214-0.0046
    21.01 20:007.491-0.0493
    21.01 19:007.4811+0.0209
    21.01 18:007.4527-0.0095
    21.01 17:007.5146-0.0019
    21.01 16:007.5242-0.0242
    21.01 15:007.5738-0.0444
    21.01 14:007.5545+0.0501
    21.01 13:007.6248-0.1886
    21.01 12:007.971-0.0178
    21.01 11:008.046+0.0213
    21.01 10:008.0397-0.0023
    21.01 09:007.8945+0.0376
    21.01 08:007.7245-0.0222
    21.01 07:007.8652+0.0063
    21.01 06:007.7878-0.0574
    21.01 05:008.0083-0.0258
    21.01 04:008.011+0.0395
    21.01 03:008.0025+0.0225
    21.01 02:007.946-0.0417
    21.01 01:007.9421-0.0923
    21.01 00:008.106-0.0306
    20.01 23:008.0683-0.0234
    20.01 22:008.1009+0.0653
    20.01 21:007.994-0.1115
    20.01 19:007.8841-0.0132
    20.01 18:008.0439-0.1106
    20.01 17:008.0991+0.0487
    20.01 16:007.9394-0.0165
    20.01 14:007.747-0.0114
    20.01 13:007.842-0.0577
    20.01 12:008.0678+0.0132
    20.01 11:008.0702+0.0041
    20.01 10:008.0532+0.0114
    20.01 09:007.9619+0.0585
    20.01 08:007.7085+0.0466
    20.01 07:007.6441-0.0105
    20.01 06:008.1346-0.0348
    20.01 05:008.2219+0.0604
    20.01 04:008.0014-0.1385
    20.01 03:007.9167-0.0006
    20.01 02:008.0061+0.0068
    20.01 01:007.8574+0.0158
    20.01 00:007.7809+0.0186
    19.01 23:007.7839-0.1065
    19.01 22:008.0188-0.0067
    19.01 21:008.333+0.0108
    19.01 20:008.4315+0.0206
    19.01 19:008.398-0.0999
    19.01 18:008.166+0.0506
    19.01 17:007.8447+0.0058
    19.01 16:007.7423+0.0664
    19.01 15:007.7024-0.0205
    19.01 14:007.6649-0.0461
    19.01 13:007.7458+0.0651
    19.01 12:007.3746-0.0862
    19.01 11:007.5545-0.0179
    19.01 10:007.4979-0.0123
    19.01 09:007.5543+0.0915
    19.01 08:007.5691-0.0159
    19.01 07:007.6047-0.0391
    19.01 06:007.6117+0.0039
    19.01 05:007.5166-0.0082
    19.01 04:007.4122+0.0397
    19.01 03:007.4572-0.0265
    19.01 02:007.4154-0.0119
    19.01 01:007.4021-0.0129
    19.01 00:007.5624-0.0031
    18.01 23:007.5687+0.0052
    18.01 22:007.5833+0.0251
    18.01 21:007.5537-0.0023
    18.01 20:007.8305-0.0531
    18.01 17:007.7155-0.0123
    18.01 16:007.8399+0.0766
    18.01 15:007.6441-0.0293
    18.01 14:007.657+0.0045
    18.01 13:007.7067+0.1036
    18.01 12:007.5879-0.0336
    18.01 11:007.8351+0.0425
    18.01 10:007.7412+0.0322
    18.01 09:007.5231+0.0685
    18.01 08:007.521+0.1164
    18.01 07:007.3538-0.0106
    18.01 06:007.7105+0.0359
    18.01 05:007.776+0.0135
    18.01 02:007.406+0.0041
    18.01 01:007.3843+0.0018
    18.01 00:007.3936+0.0073
    17.01 23:007.3695+0.0066
    17.01 22:007.4025-0.004
    17.01 21:007.4126+0.035
    17.01 20:007.4958+0.0583
    17.01 19:007.438+0.01
    17.01 18:007.1927+0.1742
    17.01 17:007.1841-0.0031
    17.01 16:007.447+0.2186
    17.01 15:007.3164+0.0162
    17.01 14:006.9621+0.0215
    17.01 13:006.8826-0.092
    17.01 11:007.0429-0.0019
    17.01 10:007.079-0.0232
    17.01 09:007.2729-0.021
    17.01 08:007.246+0.0449
    17.01 07:007.4323-0.0484
    17.01 06:007.2938+0.0156
    17.01 05:007.3098-0.0037
    17.01 04:007.0121+0.0574
    17.01 02:006.464-0.0184
    17.01 01:006.3594+0.0117
    17.01 00:006.4816+0.0225
    16.01 23:006.3952-0.0063
    16.01 22:006.4943-0.0383
    16.01 21:006.6262-0.0237
    16.01 20:006.6526-0.037
    16.01 19:006.7551+0.0059
    16.01 18:006.6278-0.1845
    16.01 17:006.9668+0.0094
    16.01 16:006.9394+0.0001
    16.01 15:006.9911-0.0029
    16.01 14:006.9576+0.0294
    16.01 13:006.9753+0.0059
    16.01 12:006.9244-0.0115
    16.01 11:006.8187-0.01
    16.01 10:006.9009+0.0375
    16.01 09:006.7716-0.0074
    16.01 08:007.0074+0.0879
    16.01 07:006.9139-0.1194
    16.01 06:007.0765+0.1267
    16.01 05:006.8213-0.0141
    16.01 04:006.6999+0.0003
    16.01 02:006.4678-0.002
    16.01 01:006.4963-0.0117
    16.01 00:006.5064+0.0847
    15.01 23:006.351+0.0274
    15.01 21:006.2943-0.0758
    15.01 20:006.3605-0.4621
    15.01 19:006.6852-0.0104
    15.01 18:006.8902+0.0133
    15.01 17:006.9-0.0159
    15.01 16:006.885-0.0018
    15.01 15:007.0825+0.0074
    15.01 14:007.0962+0.0481
    15.01 13:006.8518-0.0076
    15.01 12:006.8078-0.0048
    15.01 11:006.8035+0.0094
    15.01 10:006.8266
  • * на графике представлен средесуточный курс arweave в течение последних 30 дней.
    мин: 5.5243
    макс: 8.4315
    за месяц:
    8.0424
    Таблица изменений курса arweave : показать
    ДатаКурс+/-
    21.01.20217.656-0.3219
    20.01.20217.9779+0.188
    19.01.20217.7899+0.141
    18.01.20217.6489+0.3937
    17.01.20217.2552+0.4921
    16.01.20216.7631+0.0029
    15.01.20216.7602-0.2493
    14.01.20217.0095+0.0863
    13.01.20216.9232+0.6649
    12.01.20216.2583+0.734
    11.01.20215.5243
  • * на графике представлен средесуточный курс arweave в течение последних 3 месяцев.
    мин: 5.5243
    макс: 8.4315
    за квартал:
    8.0424
    Таблица изменений курса arweave : показать
    ДатаКурс+/-
    21.01.20217.656-0.3219
    20.01.20217.9779+0.188
    19.01.20217.7899+0.141
    18.01.20217.6489+0.3937
    17.01.20217.2552+0.4921
    16.01.20216.7631+0.0029
    15.01.20216.7602-0.2493
    14.01.20217.0095+0.0863
    13.01.20216.9232+0.6649
    12.01.20216.2583+0.734
    11.01.20215.5243

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот