Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Arweave
- Биткоин 70545.62
- Эфириум 3552.05
- Tether 1.0002
- Binance Coin 617.29
- Solana 186.48
- Рипл 0.62933
- Lido Staked ETH 3539.15
- USD Coin 1
- Dogecoin 0.2173
- Cardano 0.6605
- Avalanche 53.6863
- SHIBA INU 3.071E-5
- Tokamak Network 5.0628
- Polkadot 9.6312
- Bitcoin Cash 617.97
- ChainLink 19.0593
- Wrapped Bitcoin 70275.88
- TRON 0.12034
- Wrapped TRON 0.12019
- Matic Network 0.99809
Курс Arweave к болгарскому леву
Обновлено: 29.03.2024 16:40:01
Стоимость Arweave (AR) на текущий момент составляет 74.6279 BGN, а общий объем торгов за 24 часа – 137 605 986 BGN.
Рыночная капитализация составляет 4 884 711 036 BGN. За последние 24 часа курс Arweave относительно болгарского лева снизился на -2.87%. Изменение за неделю составило +16.29%.
= | ||
Калькулятор AR - BGN / Обратный расчет: курс болгарского лева к Arweave
|
33% | 67% |
Графики
Динамика изменения курса arweave относительно болгарского лева, за 1 AR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 74.3178макс: 77.2191за сутки:
74.6279 Таблица изменений курса arweave : показать
Дата Курс +/- 29.03 16:40 74.6279 -0.1806 29.03 16:30 74.8085 -0.1195 29.03 16:20 74.928 -0.0651 29.03 16:10 74.9931 -0.4015 29.03 16:03 75.3946 -0.0066 29.03 16:00 75.4012 +0.1513 29.03 15:50 75.2499 -0.0262 29.03 15:40 75.2761 +0.2263 29.03 15:30 75.0498 +0.467 29.03 15:20 74.5828 -0.4902 29.03 15:10 75.073 +0.0859 29.03 15:00 74.9871 -0.1997 29.03 14:50 75.1868 -0.2046 29.03 14:40 75.3914 -0.1499 29.03 14:30 75.5413 -0.1491 29.03 14:20 75.6904 +1.0143 29.03 14:10 74.6761 -0.236 29.03 14:03 74.9121 -0.0126 29.03 14:00 74.9247 +0.1764 29.03 13:50 74.7483 -0.0581 29.03 13:40 74.8064 +0.0703 29.03 13:30 74.7361 +0.2086 29.03 13:20 74.5275 +0.1769 29.03 13:10 74.3506 -0.0548 29.03 13:00 74.4054 +0.0876 29.03 12:50 74.3178 -0.0693 29.03 12:40 74.3871 -0.2113 29.03 12:30 74.5984 -0.0187 29.03 12:20 74.6171 -0.4409 29.03 12:10 75.058 +0.0137 29.03 12:03 75.0443 -0.1015 29.03 12:00 75.1458 +0.2909 29.03 11:50 74.8549 +0.0992 29.03 11:40 74.7557 +0.0093 29.03 11:30 74.7464 -1.1161 29.03 11:20 75.8625 -0.6292 29.03 11:10 76.4917 +0.6094 29.03 11:00 75.8823 +0.1658 29.03 10:50 75.7165 +0.2991 29.03 10:40 75.4174 -0.1774 29.03 10:30 75.5948 -0.1711 29.03 10:20 75.7659 +0.0918 29.03 10:10 75.6741 +0.1144 29.03 10:03 75.5597 +0.02 29.03 10:00 75.5397 +0.0195 29.03 09:50 75.5202 +0.0931 29.03 09:40 75.4271 -0.2927 29.03 09:30 75.7198 -0.1242 29.03 09:20 75.844 +0.2318 29.03 09:10 75.6122 -0.2799 29.03 09:00 75.8921 +0.3862 29.03 08:50 75.5059 +0.2722 29.03 08:40 75.2337 -0.3142 29.03 08:30 75.5479 -0.415 29.03 08:20 75.9629 -0.0903 29.03 08:10 76.0532 -0.3719 29.03 08:03 76.4251 +0.0251 29.03 08:00 76.4 -0.2968 29.03 07:50 76.6968 -0.0921 29.03 07:40 76.7889 -0.2589 29.03 07:30 77.0478 +0.804 29.03 07:20 76.2438 +0.2118 29.03 07:10 76.032 +0.5018 29.03 07:00 75.5302 +0.3476 29.03 06:50 75.1826 -0.0855 29.03 06:40 75.2681 +0.1695 29.03 06:30 75.0986 -0.4807 29.03 06:20 75.5793 -0.0972 29.03 06:10 75.6765 -0.289 29.03 06:03 75.9655 +0.0575 29.03 06:00 75.908 +0.0472 29.03 05:50 75.8608 -0.5946 29.03 05:40 76.4554 +0.8104 29.03 05:30 75.645 -0.0838 29.03 05:20 75.7288 +0.1593 29.03 05:10 75.5695 -0.4174 29.03 05:00 75.9869 -0.3555 29.03 04:50 76.3424 +0.0237 29.03 04:40 76.3187 +0.1445 29.03 04:30 76.1742 +0.2811 29.03 04:20 75.8931 +0.4998 29.03 04:10 75.3933 +0.1358 29.03 04:03 75.2575 -0.0192 29.03 04:00 75.2767 -0.0846 29.03 03:50 75.3613 -0.0936 29.03 03:40 75.4549 -0.0621 29.03 03:30 75.517 -0.0333 29.03 03:20 75.5503 +0.294 29.03 03:10 75.2563 +0.0333 29.03 03:00 75.223 -0.0884 29.03 02:50 75.3114 -0.2543 29.03 02:40 75.5657 -0.2194 29.03 02:30 75.7851 +0.1429 29.03 02:20 75.6422 +0.1615 29.03 02:10 75.4807 -0.0654 29.03 02:03 75.5461 +0.0023 29.03 02:00 75.5438 +0.1489 29.03 01:50 75.3949 -0.0939 29.03 01:40 75.4888 +0.0668 29.03 01:30 75.422 +0.0496 29.03 01:20 75.3724 +0.0348 29.03 01:10 75.3376 -0.0859 29.03 01:00 75.4235 -0.2066 29.03 00:50 75.6301 -0.1763 29.03 00:40 75.8064 +0.0832 29.03 00:30 75.7232 +0.0515 29.03 00:20 75.6717 -0.1621 29.03 00:10 75.8338 +0.0221 29.03 00:03 75.8117 -0.0659 29.03 00:00 75.8776 -0.0108 28.03 23:50 75.8884 +0.2371 28.03 23:40 75.6513 +0.0589 28.03 23:30 75.5924 +0.1232 28.03 23:20 75.4692 -0.0618 28.03 23:10 75.531 +0.1363 28.03 23:00 75.3947 -0.0469 28.03 22:50 75.4416 +0.3005 28.03 22:40 75.1411 +0.1362 28.03 22:30 75.0049 -0.0475 28.03 22:20 75.0524 -0.2752 28.03 22:10 75.3276 +0.1633 28.03 22:03 75.1643 +0.0164 28.03 22:00 75.1479 -0.0295 28.03 21:50 75.1774 +0.016 28.03 21:40 75.1614 -0.0774 28.03 21:30 75.2388 -0.2508 28.03 21:20 75.4896 -0.0009 28.03 21:10 75.4905 +0.1827 28.03 21:00 75.3078 +0.1453 28.03 20:50 75.1625 -0.3964 28.03 20:40 75.5589 -0.2873 28.03 20:30 75.8462 +0.1837 28.03 20:20 75.6625 +0.0228 28.03 20:10 75.6397 -0.0279 28.03 20:03 75.6676 +0.0096 28.03 20:00 75.658 -0.0879 28.03 19:50 75.7459 -0.224 28.03 19:40 75.9699 +0.1 28.03 19:30 75.8699 -0.5116 28.03 19:20 76.3815 -0.1151 28.03 19:10 76.4966 +0.1963 28.03 19:00 76.3003 +0.0804 28.03 18:50 76.2199 +0.3185 28.03 18:40 75.9014 +0.0515 28.03 18:30 75.8499 -0.0051 28.03 18:20 75.855 -0.1196 28.03 18:10 75.9746 -0.3516 28.03 18:03 76.3262 +0.0547 28.03 18:00 76.2715 -0.1051 28.03 17:50 76.3766 -0.6125 28.03 17:40 76.9891 +0.3142 28.03 17:30 76.6749 -0.0804 28.03 17:20 76.7553 -0.4638 28.03 17:10 77.2191 +0.3897 28.03 17:00 76.8294 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 61.4939макс: 83.7853за неделю:
74.6279 Таблица изменений курса arweave : показать
Дата Курс +/- 29.03 16:40 74.6279 +0.1513 29.03 15:50 75.2499 -0.1997 29.03 14:50 75.1868 +0.1764 29.03 13:50 74.7483 +0.0876 29.03 12:50 74.3178 +0.2909 29.03 11:50 74.8549 +0.1658 29.03 10:50 75.7165 +0.0195 29.03 09:50 75.5202 +0.3862 29.03 08:50 75.5059 -0.2968 29.03 07:50 76.6968 +0.3476 29.03 06:50 75.1826 +0.0472 29.03 05:50 75.8608 -0.3555 29.03 04:50 76.3424 -0.0846 29.03 03:50 75.3613 -0.0884 29.03 02:50 75.3114 +0.1489 29.03 01:50 75.3949 -0.2066 29.03 00:50 75.6301 -0.0108 28.03 23:50 75.8884 -0.0469 28.03 22:50 75.4416 -0.0295 28.03 21:50 75.1774 +0.1453 28.03 20:50 75.1625 -0.0879 28.03 19:50 75.7459 +0.0804 28.03 18:50 76.2199 -0.1051 28.03 17:50 76.3766 -0.5947 28.03 16:50 77.4241 -0.3665 28.03 15:50 76.7158 -0.1932 28.03 14:50 77.9717 -1.8275 28.03 13:50 80.712 -0.3845 28.03 12:50 82.6877 -0.813 28.03 11:50 83.7853 +0.0529 28.03 10:50 79.1815 -0.2948 28.03 09:50 77.0355 -0.1666 28.03 08:50 77.1728 -0.3138 28.03 07:50 77.3851 +0.8663 28.03 06:50 77.1004 -0.4376 28.03 05:50 80.2754 -0.0336 28.03 04:50 79.7231 -0.6642 28.03 03:50 78.8783 -0.2485 28.03 02:50 77.4763 +0.4516 28.03 01:50 77.7477 +0.5749 28.03 00:50 76.3795 -0.0753 27.03 23:50 74.7229 +0.2879 27.03 22:50 73.6408 -0.52 27.03 21:50 73.9956 -0.0323 27.03 20:50 75.0505 -0.4802 27.03 19:50 75.0018 -0.1207 27.03 18:50 73.9446 -0.1179 27.03 17:50 75.8778 +0.2273 27.03 16:50 74.2973 +0.6266 27.03 15:50 74.211 -0.3439 27.03 14:50 75.7224 -0.7828 27.03 13:50 78.4495 -0.0299 27.03 12:50 76.9615 -2.2823 27.03 11:50 76.1836 -0.353 27.03 10:50 75.4291 +0.8431 27.03 09:50 75.6623 +0.2714 27.03 08:50 76.3394 -0.2923 27.03 07:50 75.0284 +0.1165 27.03 06:50 74.7902 +0.0719 27.03 05:50 74.5076 -0.4745 27.03 04:50 75.1914 +0.1157 27.03 03:50 75.1732 +0.0784 27.03 02:50 74.2851 +0.0541 27.03 01:50 74.3119 -0.1233 27.03 00:50 74.6284 -0.2911 26.03 23:50 74.445 -0.2197 26.03 22:50 74.014 -0.0549 26.03 21:50 73.9865 +0.0283 26.03 20:50 74.2371 +0.5088 26.03 19:50 73.1281 -0.2976 26.03 18:50 74.0107 +0.2853 26.03 17:50 74.3905 -0.8732 26.03 16:50 75.1811 -0.1074 26.03 15:50 75.3939 +0.0346 26.03 14:50 75.4352 +0.1368 26.03 13:50 76.252 -0.0617 26.03 12:50 75.9205 -0.0985 26.03 11:50 76.0446 -0.8112 26.03 10:50 77.6861 +0.3348 26.03 09:50 77.7864 +0.1648 26.03 08:50 77.3558 -0.0399 26.03 07:50 77.6787 +0.324 26.03 06:50 77.0973 -0.1551 26.03 05:50 77.2326 +0.5799 26.03 04:50 78.3637 -0.3952 26.03 03:50 77.9351 -0.3192 26.03 02:50 76.9668 -0.3186 26.03 01:50 77.0128 -0.0998 26.03 00:50 76.504 -0.2425 25.03 23:50 78.7478 -0.4428 25.03 22:50 77.9622 +0.3831 25.03 21:50 76.8628 -0.5197 25.03 20:50 79.2544 -0.6671 25.03 19:50 78.5951 -0.2704 25.03 18:50 80.5389 +0.4748 25.03 17:50 74.1108 +0.2328 25.03 16:50 72.3428 -0.3916 25.03 15:50 72.8757 +0.3705 25.03 14:50 71.2668 -0.0247 25.03 13:50 70.8846 -0.5297 25.03 12:50 71.9559 +0.5356 25.03 11:50 70.9179 -0.0734 25.03 10:50 68.803 +0.2215 25.03 09:50 69.0947 +0.0897 25.03 08:50 68.5711 +0.2212 25.03 07:50 67.4498 -0.1977 25.03 06:50 67.7961 -0.0529 25.03 05:50 67.9436 -0.2431 25.03 04:50 69.0166 -0.287 25.03 03:50 68.6209 -0.0206 25.03 02:50 67.8253 -0.0453 25.03 01:50 68.0966 +0.093 25.03 00:50 67.8984 +0.0595 24.03 23:50 66.6151 -0.2312 24.03 22:50 65.6097 +0.0975 24.03 21:50 65.1512 -0.0238 24.03 20:50 64.6985 -0.4346 24.03 19:50 65.1729 -0.0273 24.03 18:50 65.2398 -0.0562 24.03 17:50 65.5385 -0.2593 24.03 16:50 65.7647 +0.2352 24.03 15:50 65.5276 +0.1659 24.03 14:50 65.0868 -0.273 24.03 13:50 65.517 -0.0086 24.03 12:50 65.5807 +0.3901 24.03 11:50 65.953 -0.1434 24.03 10:50 65.6621 +0.1935 24.03 09:50 65.5541 -0.0255 24.03 08:50 65.6191 -0.112 24.03 07:50 66.0241 +0.0498 24.03 06:50 65.5923 -0.2761 24.03 05:50 65.9692 +0.0633 24.03 04:50 65.9778 -0.3558 24.03 03:50 66.2014 -0.2577 24.03 02:50 65.5695 -0.0971 24.03 01:50 65.6095 -0.101 24.03 00:50 65.7294 -0.1055 23.03 23:50 66.0389 +0.093 23.03 22:50 66.2207 +0.0598 23.03 21:50 66.8826 -0.1638 23.03 20:50 67.4624 -0.3575 23.03 19:50 67.8699 +0.1636 23.03 18:50 67.8156 -0.3289 23.03 17:50 68.7504 -0.3331 23.03 16:50 69.1234 -0.1006 23.03 15:50 68.3443 +0.0527 23.03 14:50 67.646 -0.3036 23.03 13:50 70.0544 +0.0323 23.03 12:50 69.7265 -0.05 23.03 11:50 69.9291 -0.5362 23.03 10:50 69.4031 +0.7159 23.03 09:50 65.203 -0.2436 23.03 08:50 66.293 +0.1834 23.03 07:50 65.5306 +0.2113 23.03 06:50 64.1273 +0.1573 23.03 05:50 64.316 +0.7754 23.03 04:50 64.8737 +0.3587 23.03 03:50 63.0596 +0.3336 23.03 02:50 62.4294 +0.0349 23.03 01:50 61.4939 +0.1145 23.03 00:50 61.8106 -0.2808 22.03 23:50 62.2255 +0.3716 22.03 22:50 62.9035 +0.0157 22.03 21:50 62.9213 -0.2681 22.03 20:50 63.3055 +0.3957 22.03 19:50 62.9507 -0.4864 22.03 18:50 65.6299 +0.8016 22.03 17:50 62.718 -0.7466 22.03 16:50 64.1721 -
* на графике представлен средесуточный курс arweave в течение последних 30 дней.
мин: 30.3622макс: 83.7853за месяц:
74.6279 Дата Курс +/- 28.03.2024 77.3941 +1.6857 27.03.2024 75.7084 +0.1303 26.03.2024 75.5781 +2.4036 25.03.2024 73.1745 +7.1456 24.03.2024 66.0289 -0.9148 23.03.2024 66.9437 +2.944 22.03.2024 63.9997 +1.9188 21.03.2024 62.0809 +1.4811 20.03.2024 60.5998 +3.8952 19.03.2024 56.7046 -6.1001 18.03.2024 62.8047 -3.4139 17.03.2024 66.2186 +4.8419 16.03.2024 61.3767 -1.9696 15.03.2024 63.3463 -4.1227 14.03.2024 67.469 -1.581 13.03.2024 69.05 -0.427 12.03.2024 69.477 -2.7401 11.03.2024 72.2171 -2.5208 10.03.2024 74.7379 -3.8772 09.03.2024 78.6151 +8.3102 08.03.2024 70.3049 +3.5664 07.03.2024 66.7385 +6.5025 06.03.2024 60.236 +7.7448 05.03.2024 52.4912 -0.6631 04.03.2024 53.1543 -1.1416 03.03.2024 54.2959 +6.4242 02.03.2024 47.8717 -2.0272 01.03.2024 49.8989 -2.0048 29.02.2024 51.9037 +8.8188 28.02.2024 43.0849 +12.7227 27.02.2024 30.3622 -
* на графике представлен средесуточный курс arweave в течение последних 3 месяцев.
мин: 14.6427макс: 83.7853за квартал:
74.6279 Дата Курс +/- 28.03.2024 77.3941 +1.6857 27.03.2024 75.7084 +0.1303 26.03.2024 75.5781 +2.4036 25.03.2024 73.1745 +7.1456 24.03.2024 66.0289 -0.9148 23.03.2024 66.9437 +2.944 22.03.2024 63.9997 +1.9188 21.03.2024 62.0809 +1.4811 20.03.2024 60.5998 +3.8952 19.03.2024 56.7046 -6.1001 18.03.2024 62.8047 -3.4139 17.03.2024 66.2186 +4.8419 16.03.2024 61.3767 -1.9696 15.03.2024 63.3463 -4.1227 14.03.2024 67.469 -1.581 13.03.2024 69.05 -0.427 12.03.2024 69.477 -2.7401 11.03.2024 72.2171 -2.5208 10.03.2024 74.7379 -3.8772 09.03.2024 78.6151 +8.3102 08.03.2024 70.3049 +3.5664 07.03.2024 66.7385 +6.5025 06.03.2024 60.236 +7.7448 05.03.2024 52.4912 -0.6631 04.03.2024 53.1543 -1.1416 03.03.2024 54.2959 +6.4242 02.03.2024 47.8717 -2.0272 01.03.2024 49.8989 -2.0048 29.02.2024 51.9037 +8.8188 28.02.2024 43.0849 +12.7227 27.02.2024 30.3622 +1.9944 26.02.2024 28.3678 +1.252 25.02.2024 27.1158 +3.2081 24.02.2024 23.9077 -0.1836 23.02.2024 24.0913 -0.3372 22.02.2024 24.4285 -0.6175 21.02.2024 25.046 -1.7328 20.02.2024 26.7788 +2.0176 19.02.2024 24.7612 +2.5759 18.02.2024 22.1853 -0.0404 17.02.2024 22.2257 +0.9068 16.02.2024 21.3189 +2.1674 15.02.2024 19.1515 +1.5506 14.02.2024 17.6009 +0.5681 13.02.2024 17.0328 +1.1393 12.02.2024 15.8935 +0.0598 11.02.2024 15.8337 -0.0082 10.02.2024 15.8419 +0.2782 09.02.2024 15.5637 +0.2703 08.02.2024 15.2934 +0.6507 07.02.2024 14.6427 -0.441 06.02.2024 15.0837 -0.1564 05.02.2024 15.2401 -0.126 04.02.2024 15.3661 -0.1026 03.02.2024 15.4687 +0.1313 02.02.2024 15.3374 +0.1856 01.02.2024 15.1518 -0.3938 31.01.2024 15.5456 -0.4784 30.01.2024 16.024 -0.0033 29.01.2024 16.0273 +0.1101 28.01.2024 15.9172 -0.1421 27.01.2024 16.0593 +0.2615 26.01.2024 15.7978 +0.334 25.01.2024 15.4638 +0.0984 24.01.2024 15.3654 +0.1793 23.01.2024 15.1861 -0.9155 22.01.2024 16.1016 -1.1274 21.01.2024 17.229 -0.6223 20.01.2024 17.8513 +0.5221 19.01.2024 17.3292 -0.191 18.01.2024 17.5202 -0.2019 17.01.2024 17.7221 -0.2047 16.01.2024 17.9268 -0.0929 15.01.2024 18.0197 -0.3773 14.01.2024 18.397 +1.464 13.01.2024 16.933 +0.1668 11.01.2024 16.7662 +1.688 10.01.2024 15.0782 +0.3213 09.01.2024 14.7569 +0.0264 08.01.2024 14.7305 -0.353 07.01.2024 15.0835 -0.3071 06.01.2024 15.3906 -0.5564 05.01.2024 15.947 -0.1985 04.01.2024 16.1455 -0.5183 03.01.2024 16.6638 -1.3256 02.01.2024 17.9894 +0.3595 01.01.2024 17.6299 +0.2684 31.12.2023 17.3615 -0.0137 30.12.2023 17.3752 -0.0198 29.12.2023 17.395