Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Arweave
- Биткоин 64417.04
- Эфириум 3139.53
- Tether 0.99953
- Binance Coin 599.71
- Solana 150.26
- USD Coin 0.99997
- Lido Staked ETH 3163.22
- Рипл 0.53457
- Dogecoin 0.15405
- Tokamak Network 5.6272
- Cardano 0.47908
- SHIBA INU 2.6E-5
- Avalanche 37.101
- Polkadot 7.0553
- Wrapped Bitcoin 64638.39
- Wrapped TRON 0.11405
- TRON 0.11378
- Bitcoin Cash 483.64
- ChainLink 14.8659
- NEAR Protocol 7.1572
Курс Arweave к болгарскому леву
Обновлено: 24.04.2024 21:50:01
Стоимость Arweave (AR) на текущий момент составляет 61.453 BGN, а общий объем торгов за 24 часа – 143 143 736 BGN.
Рыночная капитализация составляет 4 022 357 462 BGN. За последние 24 часа курс Arweave относительно болгарского лева снизился на -0.57%. Изменение за неделю составило +33.52%.
| = | ||
| Калькулятор AR - BGN / Обратный расчет: курс болгарского лева к Arweave | ||
| 50% | 50% |
Графики
Динамика изменения курса arweave относительно болгарского лева, за 1 AR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 59.2203макс: 63.0198за сутки:
61.453 Таблица изменений курса arweave : показать
Дата Курс +/- 24.04 21:50 61.453 -0.1963 24.04 21:40 61.6493 +0.0787 24.04 21:30 61.5706 +0.0848 24.04 21:20 61.4858 +0.1134 24.04 21:10 61.3724 -0.5116 24.04 21:00 61.884 +0.0297 24.04 20:50 61.8543 -0.2021 24.04 20:40 62.0564 +1.3454 24.04 20:30 60.711 +0.1314 24.04 20:20 60.5796 +0.1543 24.04 20:10 60.4253 +0.6251 24.04 20:03 59.8002 -0.103 24.04 20:00 59.9032 +0.1793 24.04 19:50 59.7239 -0.0221 24.04 19:40 59.746 +0.1846 24.04 19:30 59.5614 +0.3411 24.04 19:20 59.2203 -0.1331 24.04 19:10 59.3534 -0.1404 24.04 19:00 59.4938 -0.7552 24.04 18:50 60.249 -0.2009 24.04 18:40 60.4499 +0.2172 24.04 18:30 60.2327 -0.5846 24.04 18:20 60.8173 -0.1028 24.04 18:10 60.9201 -0.5026 24.04 18:03 61.4227 +0.1282 24.04 18:00 61.2945 +0.32 24.04 17:50 60.9745 +0.2462 24.04 17:40 60.7283 -0.5959 24.04 17:30 61.3242 -0.5521 24.04 17:20 61.8763 -0.0087 24.04 17:10 61.885 +0.2811 24.04 17:00 61.6039 -0.0733 24.04 16:50 61.6772 +0.1245 24.04 16:40 61.5527 +0.3243 24.04 16:30 61.2284 -0.0017 24.04 16:20 61.2301 -0.2311 24.04 16:10 61.4612 +0.1596 24.04 16:00 61.3016 +0.1775 24.04 15:50 61.1241 -0.0881 24.04 15:40 61.2122 -0.0543 24.04 15:30 61.2665 -0.2562 24.04 15:20 61.5227 -0.0635 24.04 15:10 61.5862 -0.0004 24.04 15:00 61.5866 -0.2852 24.04 14:50 61.8718 -0.1724 24.04 14:40 62.0442 -0.0649 24.04 14:30 62.1091 +0.3605 24.04 14:20 61.7486 -0.0886 24.04 14:10 61.8372 -0.2184 24.04 14:03 62.0556 -0.0115 24.04 14:00 62.0671 -0.0337 24.04 13:50 62.1008 +0.0432 24.04 13:40 62.0576 +0.0288 24.04 13:30 62.0288 -0.0313 24.04 13:20 62.0601 -0.1326 24.04 13:10 62.1927 +0.1109 24.04 13:00 62.0818 +0.262 24.04 12:50 61.8198 +0.1171 24.04 12:40 61.7027 -0.5652 24.04 12:30 62.2679 +0.2934 24.04 12:20 61.9745 -0.0236 24.04 12:10 61.9981 +0.1863 24.04 12:03 61.8118 -0.0044 24.04 12:00 61.8162 +0.2534 24.04 11:50 61.5628 +0.1417 24.04 11:40 61.4211 +0.062 24.04 11:30 61.3591 -0.0822 24.04 11:20 61.4413 +0.055 24.04 11:10 61.3863 +0.5582 24.04 11:00 60.8281 -0.0234 24.04 10:50 60.8515 +0.0265 24.04 10:40 60.825 -0.3512 24.04 10:30 61.1762 -0.414 24.04 10:20 61.5902 +0.0112 24.04 10:10 61.579 +0.4271 24.04 10:03 61.1519 +0.0166 24.04 10:00 61.1353 -0.0501 24.04 09:50 61.1854 +0.2861 24.04 09:40 60.8993 +1.0299 24.04 09:30 59.8694 -0.0522 24.04 09:20 59.9216 -0.1147 24.04 09:10 60.0363 +0.1188 24.04 09:00 59.9175 -0.0222 24.04 08:50 59.9397 +0.085 24.04 08:40 59.8547 -0.6363 24.04 08:30 60.491 -0.4534 24.04 08:20 60.9444 -0.3735 24.04 08:10 61.3179 -0.6868 24.04 08:03 62.0047 +0.2808 24.04 08:00 61.7239 +0.5032 24.04 07:50 61.2207 +0.1815 24.04 07:40 61.0392 -0.0464 24.04 07:30 61.0856 -0.2829 24.04 07:20 61.3685 +0.1407 24.04 07:10 61.2278 +0.1617 24.04 07:00 61.0661 -0.2779 24.04 06:50 61.344 -0.2327 24.04 06:40 61.5767 +0.3289 24.04 06:30 61.2478 -0.0038 24.04 06:20 61.2516 -0.0801 24.04 06:10 61.3317 +0.0505 24.04 06:03 61.2812 -0.0731 24.04 06:00 61.3543 -0.1793 24.04 05:50 61.5336 -0.3313 24.04 05:40 61.8649 -0.2236 24.04 05:30 62.0885 -0.2417 24.04 05:20 62.3302 +0.2592 24.04 05:10 62.071 -0.3749 24.04 05:00 62.4459 -0.0785 24.04 04:50 62.5244 +0.0009 24.04 04:40 62.5235 +0.1292 24.04 04:30 62.3943 +0.0527 24.04 04:20 62.3416 +0.2007 24.04 04:10 62.1409 +0.2513 24.04 04:03 61.8896 -0.3188 24.04 04:00 62.2084 -0.8114 24.04 03:50 63.0198 +0.6156 24.04 03:40 62.4042 +1.2783 24.04 03:30 61.1259 -0.2997 24.04 03:20 61.4256 -0.0634 24.04 03:10 61.489 +0.308 24.04 03:00 61.181 -0.268 24.04 02:50 61.449 -0.1419 24.04 02:40 61.5909 +0.109 24.04 02:30 61.4819 +0.1026 24.04 02:20 61.3793 +0.0758 24.04 02:10 61.3035 -0.3415 24.04 02:03 61.645 -0.0094 24.04 02:00 61.6544 -0.1752 24.04 01:50 61.8296 -0.0002 24.04 01:40 61.8298 -0.0016 24.04 01:30 61.8314 -0.1136 24.04 01:20 61.945 -0.032 24.04 01:10 61.977 +0.0951 24.04 01:00 61.8819 +0.0148 24.04 00:50 61.8671 +0.0737 24.04 00:40 61.7934 -0.0393 24.04 00:30 61.8327 -0.0414 24.04 00:20 61.8741 -0.2461 24.04 00:10 62.1202 +0.147 24.04 00:03 61.9732 +0.1938 24.04 00:00 61.7794 -0.1267 23.04 23:50 61.9061 +0.1493 23.04 23:40 61.7568 +0.3532 23.04 23:30 61.4036 +0.1709 23.04 23:20 61.2327 -0.086 23.04 23:10 61.3187 -0.265 23.04 23:00 61.5837 -0.0007 23.04 22:50 61.5844 +0.0286 23.04 22:40 61.5558 -0.275 23.04 22:30 61.8308 -0.3892 23.04 22:20 62.22 +0.2548 23.04 22:10 61.9652 +0.2011 23.04 22:03 61.7641 -0.0406 23.04 22:00 61.8047 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 42.191макс: 65.2757за неделю:
61.453 Таблица изменений курса arweave : показать
Дата Курс +/- 24.04 21:50 61.453 +0.0297 24.04 20:50 61.8543 +0.1793 24.04 19:50 59.7239 -0.7552 24.04 18:50 60.249 +0.32 24.04 17:50 60.9745 -0.0733 24.04 16:50 61.6772 +0.1775 24.04 15:50 61.1241 -0.2852 24.04 14:50 61.8718 -0.0337 24.04 13:50 62.1008 +0.262 24.04 12:50 61.8198 +0.2534 24.04 11:50 61.5628 -0.0234 24.04 10:50 60.8515 -0.0501 24.04 09:50 61.1854 -0.0222 24.04 08:50 59.9397 +0.5032 24.04 07:50 61.2207 -0.2779 24.04 06:50 61.344 -0.1793 24.04 05:50 61.5336 -0.0785 24.04 04:50 62.5244 -0.8114 24.04 03:50 63.0198 -0.268 24.04 02:50 61.449 -0.1752 24.04 01:50 61.8296 +0.0148 24.04 00:50 61.8671 -0.1267 23.04 23:50 61.9061 -0.0007 23.04 22:50 61.5844 +0.3177 23.04 21:50 61.487 -0.1167 23.04 20:50 61.3382 -0.3901 23.04 19:50 61.6475 -0.0975 23.04 18:50 62.8258 +0.1208 23.04 17:50 63.4326 +0.6582 23.04 16:50 63.1285 +0.0073 23.04 15:50 62.3731 -0.151 23.04 14:50 63.1834 +0.0954 23.04 13:50 64.6281 +0.1325 23.04 12:50 64.4201 +0.4215 23.04 11:50 64.0521 +0.043 23.04 10:50 63.4895 -0.0707 23.04 09:50 63.6983 +0.2781 23.04 08:50 63.1 -0.1377 23.04 07:50 63.1673 -0.0238 23.04 06:50 63.0908 -0.3367 23.04 05:50 63.8248 -0.6174 23.04 04:50 65.1435 -0.0964 23.04 03:50 64.9839 -0.2665 23.04 02:50 65.0505 -0.1301 23.04 01:50 64.7891 -0.071 23.04 00:50 63.4068 +0.2511 22.04 23:50 65.2757 +0.0365 22.04 22:50 62.3278 -0.3209 22.04 21:50 62.4224 -0.0375 22.04 20:50 61.9612 -0.5136 22.04 19:50 62.6549 -0.5821 22.04 18:50 62.5995 -0.2012 22.04 17:50 61.8417 +0.3347 22.04 16:50 61.0115 -0.0955 22.04 15:50 60.944 +0.0675 22.04 14:50 60.8707 +0.1836 22.04 13:50 60.9124 -0.0908 22.04 12:50 60.9693 -0.707 22.04 11:50 62.5831 -0.2036 22.04 10:50 62.5253 +0.4529 22.04 09:50 61.9569 +0.7267 22.04 08:50 61.2595 +0.2355 22.04 07:50 59.7891 +0.336 22.04 06:50 60.5805 +0.0378 22.04 05:50 59.6593 -0.753 22.04 04:50 61.0401 -0.3042 22.04 03:50 60.9691 -0.0126 22.04 02:50 60.2707 +0.1921 22.04 01:50 60.4261 -0.025 22.04 00:50 59.9548 +0.1863 21.04 23:50 60.1681 -1.6337 21.04 22:50 63.0887 -0.2887 21.04 21:50 61.0361 +0.8345 21.04 20:50 60.3627 +0.0072 21.04 19:50 59.4196 +0.3692 21.04 18:50 60.4711 -0.0977 21.04 17:50 59.3794 +0.0507 21.04 16:50 59.1893 -0.4171 21.04 15:50 61.1741 -0.7585 21.04 14:50 61.5498 +0.1987 21.04 13:50 60.1961 -0.3466 21.04 12:50 59.8715 -0.0992 21.04 11:50 59.7548 +0.0425 21.04 10:50 59.3162 +0.1788 21.04 09:50 59.2492 -0.1219 21.04 08:50 59.8482 +0.0053 21.04 07:50 59.5591 +0.0078 21.04 06:50 59.0391 +0.1673 21.04 05:50 59.2111 +0.0077 21.04 04:50 59.4359 +0.1906 21.04 03:50 60.1732 +0.1454 21.04 02:50 59.3658 +0.1544 21.04 01:50 58.0714 -0.2138 21.04 00:50 58.3278 +0.1504 20.04 23:50 57.9962 +0.1425 20.04 22:50 57.4877 -0.1295 20.04 21:50 57.0345 +0.0238 20.04 20:50 57.9108 -0.8076 20.04 19:50 58.8875 +0.8337 20.04 18:50 56.5515 -0.1288 20.04 17:50 55.9815 -0.2385 20.04 16:50 56.3543 +0.5009 20.04 15:50 54.411 +0.3547 20.04 14:50 53.9524 -0.4503 20.04 13:50 53.8583 -0.1325 20.04 12:50 53.5532 -0.0876 20.04 11:50 53.3516 -0.0621 20.04 10:50 54.0093 -0.4152 20.04 09:50 53.3707 +0.0624 20.04 08:50 53.2343 +0.0011 20.04 07:50 52.9854 -0.173 20.04 06:50 51.7728 -0.6816 20.04 05:50 52.3082 +0.3486 20.04 04:50 52.4983 -0.1063 20.04 03:50 50.5925 -0.0113 20.04 02:50 50.7385 -0.138 20.04 01:50 51.0501 +0.0965 20.04 00:50 50.9936 +0.3184 19.04 23:50 50.5583 +0.2779 19.04 22:50 51.0574 +0.2209 19.04 21:50 50.189 +0.272 19.04 20:50 50.2991 +0.1067 19.04 19:50 48.9925 -0.2601 19.04 18:50 49.8555 -0.0357 19.04 17:50 50.098 -0.2054 19.04 16:50 50.711 -0.3628 19.04 15:50 51.5453 +0.0517 19.04 14:50 49.8995 +0.1751 19.04 13:50 47.9923 +0.0838 19.04 12:50 47.6274 +0.2783 19.04 11:50 47.7362 +0.138 19.04 10:50 47.3555 +0.9616 19.04 09:50 46.6891 +0.207 19.04 08:50 44.826 -0.3573 19.04 07:50 45.4976 +0.1644 19.04 06:50 44.0932 +0.5917 19.04 05:50 42.191 -0.1029 19.04 04:50 43.588 +0.024 19.04 03:50 45.5566 +0.1357 19.04 02:50 45.9808 -0.1758 19.04 01:50 46.5141 +0.0327 19.04 00:50 46.5591 +0.0593 18.04 23:50 46.3229 +0.0419 18.04 22:50 46.4526 +0.0208 18.04 21:50 45.6146 -0.3407 18.04 20:50 45.1924 +0.0592 18.04 19:50 45.4936 -0.075 18.04 18:50 45.3783 -0.0647 18.04 17:50 45.699 +0.2544 18.04 16:50 44.3829 -0.2101 18.04 15:50 44.3106 -0.0073 18.04 14:50 44.8995 -0.0241 18.04 13:50 44.0606 +0.3271 18.04 12:50 43.8975 -0.1448 18.04 11:50 44.1995 -0.0707 18.04 10:50 43.6096 -0.003 18.04 09:50 43.5159 -0.1449 18.04 08:50 44.5512 -0.1263 18.04 07:50 44.6542 +0.1338 18.04 06:50 44.5227 -0.1062 18.04 05:50 44.2595 -0.7165 18.04 04:50 44.5572 +0.3208 18.04 03:50 44.4704 -0.017 18.04 02:50 44.8641 -0.2638 18.04 01:50 45.4607 -0.1123 18.04 00:50 45.3618 -0.4003 17.04 23:50 45.199 +0.2462 17.04 22:50 45.293 -0.142 17.04 21:50 46.0238 -
* на графике представлен средесуточный курс arweave в течение последних 30 дней.
мин: 42.191макс: 77.3941за месяц:
Таблица изменений курса arweave : показать61.453 Дата Курс +/- 23.04.2024 62.8125 +0.7993 22.04.2024 62.0132 +1.9344 21.04.2024 60.0788 +4.7148 20.04.2024 55.364 +7.0165 19.04.2024 48.3475 +3.2921 18.04.2024 45.0554 +0.1499 17.04.2024 44.9055 -0.8774 16.04.2024 45.7829 -4.5304 15.04.2024 50.3133 +2.3649 14.04.2024 47.9484 +0.0718 13.04.2024 47.8766 -4.0757 12.04.2024 51.9523 -4.4894 11.04.2024 56.4417 +0.4911 10.04.2024 55.9506 -3.304 09.04.2024 59.2546 -2.5747 08.04.2024 61.8293 +0.6468 07.04.2024 61.1825 +1.9525 06.04.2024 59.23 +1.7772 05.04.2024 57.4528 -3.0962 04.04.2024 60.549 -1.0425 03.04.2024 61.5915 -0.5376 02.04.2024 62.1291 -5.0213 01.04.2024 67.1504 -2.611 31.03.2024 69.7614 -0.2765 30.03.2024 70.0379 -3.8154 29.03.2024 73.8533 -3.5408 28.03.2024 77.3941 +1.6857 27.03.2024 75.7084 +0.1303 26.03.2024 75.5781 +2.4036 25.03.2024 73.1745 +7.1456 24.03.2024 66.0289 -
* на графике представлен средесуточный курс arweave в течение последних 3 месяцев.
Таблица изменений курса arweave : показать
Дата Курс +/- 23.04.2024 62.8125 +0.7993 22.04.2024 62.0132 +1.9344 21.04.2024 60.0788 +4.7148 20.04.2024 55.364 +7.0165 19.04.2024 48.3475 +3.2921 18.04.2024 45.0554 +0.1499 17.04.2024 44.9055 -0.8774 16.04.2024 45.7829 -4.5304 15.04.2024 50.3133 +2.3649 14.04.2024 47.9484 +0.0718 13.04.2024 47.8766 -4.0757 12.04.2024 51.9523 -4.4894 11.04.2024 56.4417 +0.4911 10.04.2024 55.9506 -3.304 09.04.2024 59.2546 -2.5747 08.04.2024 61.8293 +0.6468 07.04.2024 61.1825 +1.9525 06.04.2024 59.23 +1.7772 05.04.2024 57.4528 -3.0962 04.04.2024 60.549 -1.0425 03.04.2024 61.5915 -0.5376 02.04.2024 62.1291 -5.0213 01.04.2024 67.1504 -2.611 31.03.2024 69.7614 -0.2765 30.03.2024 70.0379 -3.8154 29.03.2024 73.8533 -3.5408 28.03.2024 77.3941 +1.6857 27.03.2024 75.7084 +0.1303 26.03.2024 75.5781 +2.4036 25.03.2024 73.1745 +7.1456 24.03.2024 66.0289 -0.9148 23.03.2024 66.9437 +2.944 22.03.2024 63.9997 +1.9188 21.03.2024 62.0809 +1.4811 20.03.2024 60.5998 +3.8952 19.03.2024 56.7046 -6.1001 18.03.2024 62.8047 -3.4139 17.03.2024 66.2186 +4.8419 16.03.2024 61.3767 -1.9696 15.03.2024 63.3463 -4.1227 14.03.2024 67.469 -1.581 13.03.2024 69.05 -0.427 12.03.2024 69.477 -2.7401 11.03.2024 72.2171 -2.5208 10.03.2024 74.7379 -3.8772 09.03.2024 78.6151 +8.3102 08.03.2024 70.3049 +3.5664 07.03.2024 66.7385 +6.5025 06.03.2024 60.236 +7.7448 05.03.2024 52.4912 -0.6631 04.03.2024 53.1543 -1.1416 03.03.2024 54.2959 +6.4242 02.03.2024 47.8717 -2.0272 01.03.2024 49.8989 -2.0048 29.02.2024 51.9037 +8.8188 28.02.2024 43.0849 +12.7227 27.02.2024 30.3622 +1.9944 26.02.2024 28.3678 +1.252 25.02.2024 27.1158 +3.2081 24.02.2024 23.9077 -0.1836 23.02.2024 24.0913 -0.3372 22.02.2024 24.4285 -0.6175 21.02.2024 25.046 -1.7328 20.02.2024 26.7788 +2.0176 19.02.2024 24.7612 +2.5759 18.02.2024 22.1853 -0.0404 17.02.2024 22.2257 +0.9068 16.02.2024 21.3189 +2.1674 15.02.2024 19.1515 +1.5506 14.02.2024 17.6009 +0.5681 13.02.2024 17.0328 +1.1393 12.02.2024 15.8935 +0.0598 11.02.2024 15.8337 -0.0082 10.02.2024 15.8419 +0.2782 09.02.2024 15.5637 +0.2703 08.02.2024 15.2934 +0.6507 07.02.2024 14.6427 -0.441 06.02.2024 15.0837 -0.1564 05.02.2024 15.2401 -0.126 04.02.2024 15.3661 -0.1026 03.02.2024 15.4687 +0.1313 02.02.2024 15.3374 +0.1856 01.02.2024 15.1518 -0.3938 31.01.2024 15.5456 -0.4784 30.01.2024 16.024 -0.0033 29.01.2024 16.0273 +0.1101 28.01.2024 15.9172 -0.1421 27.01.2024 16.0593 +0.2615 26.01.2024 15.7978 +0.334 25.01.2024 15.4638 +15.4638 24.01.2024 0