Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Arweave
- Биткоин 62399.14
- Эфириум 3030.73
- Tether 1.0004
- Binance Coin 542.6
- Solana 134.31
- USD Coin 1.0002
- Lido Staked ETH 3026.46
- Рипл 0.494
- Tokamak Network 6.146
- Dogecoin 0.1475
- Cardano 0.44749
- SHIBA INU 2.231E-5
- Avalanche 34.4117
- Wrapped Bitcoin 62333.2
- Polkadot 6.632
- TRON 0.1083
- Wrapped TRON 0.10826
- Bitcoin Cash 480.27
- ChainLink 13.3065
- Matic Network 0.67554
Курс Arweave к болгарскому леву
Обновлено: 18.04.2024 16:30:01
Стоимость Arweave (AR) на текущий момент составляет 44.6343 BGN, а общий объем торгов за 24 часа – 119 105 004 BGN.
Рыночная капитализация составляет 2 921 503 532 BGN. За последние 24 часа курс Arweave относительно болгарского лева вырос на +0.99%. Изменение за неделю составило -20.52%.
| = | ||
| Калькулятор AR - BGN / Обратный расчет: курс болгарского лева к Arweave | ||
| 50% | 50% |
Графики
Динамика изменения курса arweave относительно болгарского лева, за 1 AR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 42.5429макс: 46.2169за сутки:
44.6343 Таблица изменений курса arweave : показать
Дата Курс +/- 18.04 16:30 44.6343 +0.3817 18.04 16:20 44.2526 -0.0613 18.04 16:10 44.3139 +0.2015 18.04 16:03 44.1124 +0.0119 18.04 16:00 44.1005 -0.2101 18.04 15:50 44.3106 +0.2688 18.04 15:40 44.0418 -0.4315 18.04 15:30 44.4733 -0.131 18.04 15:20 44.6043 -0.1406 18.04 15:10 44.7449 -0.1473 18.04 15:00 44.8922 -0.0073 18.04 14:50 44.8995 -0.0594 18.04 14:40 44.9589 -0.416 18.04 14:30 45.3749 +0.6359 18.04 14:20 44.739 +0.3343 18.04 14:10 44.4047 +0.3521 18.04 14:03 44.0526 +0.0161 18.04 14:00 44.0365 -0.0241 18.04 13:50 44.0606 -0.0299 18.04 13:40 44.0905 +0.062 18.04 13:30 44.0285 +0.1572 18.04 13:20 43.8713 -0.2176 18.04 13:10 44.0889 -0.1357 18.04 13:00 44.2246 +0.3271 18.04 12:50 43.8975 -0.2288 18.04 12:40 44.1263 +0.0812 18.04 12:30 44.0451 -0.142 18.04 12:20 44.1871 -0.0148 18.04 12:10 44.2019 +0.1573 18.04 12:03 44.0446 -0.0101 18.04 12:00 44.0547 -0.1448 18.04 11:50 44.1995 -0.0761 18.04 11:40 44.2756 +0.8757 18.04 11:30 43.3999 -0.0803 18.04 11:20 43.4802 -0.4587 18.04 11:10 43.9389 +0.4 18.04 11:00 43.5389 -0.0707 18.04 10:50 43.6096 +0.091 18.04 10:40 43.5186 -0.4127 18.04 10:30 43.9313 -0.0833 18.04 10:20 44.0146 +0.3196 18.04 10:10 43.695 +0.1444 18.04 10:03 43.5506 +0.0377 18.04 10:00 43.5129 -0.003 18.04 09:50 43.5159 -0.1275 18.04 09:40 43.6434 -0.1769 18.04 09:30 43.8203 -0.259 18.04 09:20 44.0793 +0.077 18.04 09:10 44.0023 -0.404 18.04 09:00 44.4063 -0.1449 18.04 08:50 44.5512 -0.1614 18.04 08:40 44.7126 +0.0117 18.04 08:30 44.7009 +0.1422 18.04 08:20 44.5587 -0.1175 18.04 08:10 44.6762 +0.1461 18.04 08:03 44.5301 +0.0022 18.04 08:00 44.5279 -0.1263 18.04 07:50 44.6542 -0.2347 18.04 07:40 44.8889 +0.2675 18.04 07:30 44.6214 +0.1332 18.04 07:20 44.4882 -0.0838 18.04 07:10 44.572 -0.0845 18.04 07:00 44.6565 +0.1338 18.04 06:50 44.5227 -0.2524 18.04 06:40 44.7751 +0.0108 18.04 06:30 44.7643 +0.0188 18.04 06:20 44.7455 +0.1209 18.04 06:10 44.6246 +0.4549 18.04 06:03 44.1697 +0.0164 18.04 06:00 44.1533 -0.1062 18.04 05:50 44.2595 +0.0354 18.04 05:40 44.2241 +0.2472 18.04 05:30 43.9769 -0.1472 18.04 05:20 44.1241 -0.4005 18.04 05:10 44.5246 +0.6839 18.04 05:00 43.8407 -0.7165 18.04 04:50 44.5572 -0.509 18.04 04:40 45.0662 -0.2947 18.04 04:30 45.3609 +0.0855 18.04 04:20 45.2754 +0.1258 18.04 04:10 45.1496 +0.362 18.04 04:03 44.7876 -0.0036 18.04 04:00 44.7912 +0.3208 18.04 03:50 44.4704 +0.6552 18.04 03:40 43.8152 -0.4099 18.04 03:30 44.2251 -0.3357 18.04 03:20 44.5608 -0.7477 18.04 03:10 45.3085 +0.4614 18.04 03:00 44.8471 -0.017 18.04 02:50 44.8641 -0.046 18.04 02:40 44.9101 -0.0195 18.04 02:30 44.9296 -0.3254 18.04 02:20 45.255 -0.0212 18.04 02:10 45.2762 +0.0549 18.04 02:03 45.2213 +0.0244 18.04 02:00 45.1969 -0.2638 18.04 01:50 45.4607 -0.017 18.04 01:40 45.4777 +0.1589 18.04 01:30 45.3188 +0.0641 18.04 01:20 45.2547 +0.0825 18.04 01:10 45.1722 -0.0773 18.04 01:00 45.2495 -0.1123 18.04 00:50 45.3618 -0.1067 18.04 00:40 45.4685 -0.47 18.04 00:30 45.9385 +0.4165 18.04 00:20 45.522 +0.4901 18.04 00:10 45.0319 +0.2587 18.04 00:03 44.7732 -0.0255 18.04 00:00 44.7987 -0.4003 17.04 23:50 45.199 -0.3741 17.04 23:40 45.5731 -0.0702 17.04 23:30 45.6433 +0.3986 17.04 23:20 45.2447 +0.0081 17.04 23:10 45.2366 -0.3026 17.04 23:00 45.5392 +0.2462 17.04 22:50 45.293 -0.1214 17.04 22:40 45.4144 +0.4771 17.04 22:30 44.9373 -0.3695 17.04 22:20 45.3068 -0.2289 17.04 22:10 45.5357 -0.3489 17.04 22:03 45.8846 +0.0028 17.04 22:00 45.8818 -0.142 17.04 21:50 46.0238 +0.2553 17.04 21:40 45.7685 -0.1682 17.04 21:30 45.9367 -0.2802 17.04 21:20 46.2169 +0.4338 17.04 21:10 45.7831 +0.8294 17.04 21:00 44.9537 +0.1928 17.04 20:50 44.7609 +0.1133 17.04 20:40 44.6476 +0.0606 17.04 20:30 44.587 +0.5677 17.04 20:20 44.0193 -0.1662 17.04 20:10 44.1855 +0.1616 17.04 20:03 44.0239 -0.0515 17.04 20:00 44.0754 +0.1263 17.04 19:50 43.9491 -0.4678 17.04 19:40 44.4169 +0.6346 17.04 19:30 43.7823 -0.324 17.04 19:20 44.1063 +1.5634 17.04 19:10 42.5429 -0.4469 17.04 19:00 42.9898 +0.0732 17.04 18:50 42.9166 -0.037 17.04 18:40 42.9536 -0.0566 17.04 18:30 43.0102 +0.0967 17.04 18:20 42.9135 -0.0776 17.04 18:10 42.9911 -0.19 17.04 18:03 43.1811 +0.0949 17.04 18:00 43.0862 -0.4357 17.04 17:50 43.5219 +0.5 17.04 17:40 43.0219 +0.0338 17.04 17:30 42.9881 -0.6385 17.04 17:20 43.6266 -0.1382 17.04 17:10 43.7648 -0.4309 17.04 17:00 44.1957 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 42.5429макс: 56.9003за неделю:
44.6343 Таблица изменений курса arweave : показать
Дата Курс +/- 18.04 16:30 44.6343 -0.2101 18.04 15:50 44.3106 -0.0073 18.04 14:50 44.8995 -0.0241 18.04 13:50 44.0606 +0.3271 18.04 12:50 43.8975 -0.1448 18.04 11:50 44.1995 -0.0707 18.04 10:50 43.6096 -0.003 18.04 09:50 43.5159 -0.1449 18.04 08:50 44.5512 -0.1263 18.04 07:50 44.6542 +0.1338 18.04 06:50 44.5227 -0.1062 18.04 05:50 44.2595 -0.7165 18.04 04:50 44.5572 +0.3208 18.04 03:50 44.4704 -0.017 18.04 02:50 44.8641 -0.2638 18.04 01:50 45.4607 -0.1123 18.04 00:50 45.3618 -0.4003 17.04 23:50 45.199 +0.2462 17.04 22:50 45.293 -0.142 17.04 21:50 46.0238 +0.1928 17.04 20:50 44.7609 +0.1263 17.04 19:50 43.9491 +0.0732 17.04 18:50 42.9166 -0.4357 17.04 17:50 43.5219 -0.2763 17.04 16:50 44.472 +0.1637 17.04 15:50 43.8116 -0.328 17.04 14:50 44.2902 -0.1707 17.04 13:50 44.9086 -0.0457 17.04 12:50 45.1295 -0.0824 17.04 11:50 45.0154 -0.0689 17.04 10:50 45.3191 -0.2358 17.04 09:50 45.5449 -0.3152 17.04 08:50 45.7535 +0.357 17.04 07:50 45.8815 -0.2369 17.04 06:50 45.174 +0.2541 17.04 05:50 44.825 +0.4139 17.04 04:50 45.1357 +0.4232 17.04 03:50 45.4814 -0.1364 17.04 02:50 45.3244 +0.0004 17.04 01:50 45.2599 +0.0351 17.04 00:50 45.7599 +0.2167 16.04 23:50 44.4925 +0.1557 16.04 22:50 43.9468 +0.2236 16.04 21:50 44.3947 -0.6585 16.04 20:50 44.9986 +0.6493 16.04 19:50 44.0857 -0.1002 16.04 18:50 43.8557 -0.3762 16.04 17:50 44.5257 -0.0935 16.04 16:50 45.296 -0.3159 16.04 15:50 46.2416 +0.9806 16.04 14:50 46.1963 -0.0106 16.04 13:50 46.1296 -0.154 16.04 12:50 47.11 +0.3961 16.04 11:50 47.2943 +0.1336 16.04 10:50 47.6876 -0.0834 16.04 09:50 47.438 -0.3912 16.04 08:50 46.4799 +0.2201 16.04 07:50 45.2781 +0.2126 16.04 06:50 46.1787 +0.2581 16.04 05:50 47.1877 -0.4279 16.04 04:50 47.6598 +0.1248 16.04 03:50 46.3867 -0.086 16.04 02:50 47.5996 -0.1988 16.04 01:50 48.218 +0.4108 16.04 00:50 48.2893 -0.2151 15.04 23:50 48.0108 +0.2901 15.04 22:50 48.4791 -0.5793 15.04 21:50 47.8346 +0.4097 15.04 20:50 48.4522 -0.4716 15.04 19:50 49.6754 +0.4133 15.04 18:50 50.1277 -0.2431 15.04 17:50 51.2505 -0.0285 15.04 16:50 52.8248 +0.2024 15.04 15:50 51.9038 -0.1158 15.04 14:50 51.9351 +0.3071 15.04 13:50 51.7277 -0.0247 15.04 12:50 51.279 -0.2528 15.04 11:50 51.5708 -0.0994 15.04 10:50 51.3472 -0.2726 15.04 09:50 52.5195 +0.2499 15.04 08:50 50.8898 -0.1732 15.04 07:50 50.3491 -0.7051 15.04 06:50 50.8583 -0.5357 15.04 05:50 51.8907 +0.2963 15.04 04:50 52.4034 -0.3447 15.04 03:50 52.311 -0.3563 15.04 02:50 52.7147 +0.7296 15.04 01:50 51.6571 +0.3547 15.04 00:50 48.3143 -0.1117 14.04 23:50 48.6388 -0.196 14.04 22:50 48.98 -0.0229 14.04 21:50 49.8444 -0.5681 14.04 20:50 48.5594 -0.4218 14.04 19:50 48.4627 +0.2251 14.04 18:50 46.0104 -0.7913 14.04 17:50 47.361 -0.3839 14.04 16:50 47.0321 +0.0935 14.04 15:50 48.3485 +0.2076 14.04 14:50 47.4529 -0.4971 14.04 13:50 49.7982 -0.1904 14.04 12:50 47.643 +0.0504 14.04 11:50 48.0235 +0.3331 14.04 10:50 48.1538 -0.2914 14.04 09:50 48.2355 -0.0978 14.04 08:50 48.4096 +0.042 14.04 07:50 46.3397 -0.2786 14.04 06:50 44.2121 -0.5054 14.04 05:50 45.3209 +0.4104 14.04 04:50 44.9207 -0.3712 14.04 03:50 46.1637 -0.4158 14.04 02:50 49.1959 +0.7108 14.04 01:50 48.9507 +1.6529 14.04 00:50 43.7129 -0.1574 13.04 23:50 43.7998 -2.2754 13.04 22:50 46.5617 +0.1742 13.04 21:50 47.9412 +0.3533 13.04 20:50 47.7661 -0.5797 13.04 19:50 48.5239 -0.4961 13.04 18:50 50.2314 -0.0042 13.04 17:50 50.6387 +0.0922 13.04 16:50 51.7613 +0.0277 13.04 15:50 52.2711 -0.1463 13.04 14:50 50.6448 -0.284 13.04 13:50 50.6108 -0.319 13.04 12:50 50.5073 -0.3748 13.04 11:50 50.5396 +1.3912 13.04 10:50 49.0582 +0.3946 13.04 09:50 48.0258 +0.3638 13.04 08:50 46.4179 -0.4018 13.04 07:50 46.4951 -0.0606 13.04 06:50 44.6235 -0.211 13.04 05:50 43.9709 -0.5702 13.04 04:50 43.2112 +0.3716 13.04 03:50 43.9546 -0.1761 13.04 02:50 45.4523 +0.0666 13.04 01:50 44.7585 +0.3297 13.04 00:50 44.5133 -0.0599 12.04 23:50 44.4455 -0.3186 12.04 22:50 44.6659 +0.4639 12.04 21:50 42.7864 -0.3338 12.04 20:50 48.8254 +0.0109 12.04 19:50 51.3482 -0.2489 12.04 18:50 51.8385 -0.1792 12.04 17:50 52.5265 +0.1846 12.04 16:50 52.0467 -0.1101 12.04 15:50 54.3612 -0.0822 12.04 14:50 55.1702 +0.0348 12.04 13:50 55.2699 -0.0312 12.04 12:50 55.5277 +0.4124 12.04 11:50 55.289 +0.0111 12.04 10:50 55.1352 -0.008 12.04 09:50 55.2713 +0.04 12.04 08:50 56.4307 +0.1055 12.04 07:50 56.2587 +0.2931 12.04 06:50 55.9402 +0.1402 12.04 05:50 56.9003 +0.197 12.04 04:50 56.3213 +0.047 12.04 03:50 56.3314 +0.1889 12.04 02:50 56.3714 +0.16 12.04 01:50 55.8061 +0.0002 12.04 00:50 55.9143 -0.1019 11.04 23:50 56.1787 -0.0909 11.04 22:50 55.9939 -0.1771 11.04 21:50 55.715 +0.1392 11.04 20:50 55.9344 +0.281 11.04 19:50 55.6714 -0.1688 11.04 18:50 56.371 +0.3 11.04 17:50 55.8989 +0.4042 11.04 16:50 56.1571 -
* на графике представлен средесуточный курс arweave в течение последних 30 дней.
мин: 42.5429макс: 77.3941за месяц:
Таблица изменений курса arweave : показать44.6343 Дата Курс +/- 17.04.2024 44.9055 -0.8774 16.04.2024 45.7829 -4.5304 15.04.2024 50.3133 +2.3649 14.04.2024 47.9484 +0.0718 13.04.2024 47.8766 -4.0757 12.04.2024 51.9523 -4.4894 11.04.2024 56.4417 +0.4911 10.04.2024 55.9506 -3.304 09.04.2024 59.2546 -2.5747 08.04.2024 61.8293 +0.6468 07.04.2024 61.1825 +1.9525 06.04.2024 59.23 +1.7772 05.04.2024 57.4528 -3.0962 04.04.2024 60.549 -1.0425 03.04.2024 61.5915 -0.5376 02.04.2024 62.1291 -5.0213 01.04.2024 67.1504 -2.611 31.03.2024 69.7614 -0.2765 30.03.2024 70.0379 -3.8154 29.03.2024 73.8533 -3.5408 28.03.2024 77.3941 +1.6857 27.03.2024 75.7084 +0.1303 26.03.2024 75.5781 +2.4036 25.03.2024 73.1745 +7.1456 24.03.2024 66.0289 -0.9148 23.03.2024 66.9437 +2.944 22.03.2024 63.9997 +1.9188 21.03.2024 62.0809 +1.4811 20.03.2024 60.5998 +3.8952 19.03.2024 56.7046 -6.1001 18.03.2024 62.8047 -
* на графике представлен средесуточный курс arweave в течение последних 3 месяцев.
мин: 14.6427макс: 78.6151за квартал:
Таблица изменений курса arweave : показать44.6343 Дата Курс +/- 17.04.2024 44.9055 -0.8774 16.04.2024 45.7829 -4.5304 15.04.2024 50.3133 +2.3649 14.04.2024 47.9484 +0.0718 13.04.2024 47.8766 -4.0757 12.04.2024 51.9523 -4.4894 11.04.2024 56.4417 +0.4911 10.04.2024 55.9506 -3.304 09.04.2024 59.2546 -2.5747 08.04.2024 61.8293 +0.6468 07.04.2024 61.1825 +1.9525 06.04.2024 59.23 +1.7772 05.04.2024 57.4528 -3.0962 04.04.2024 60.549 -1.0425 03.04.2024 61.5915 -0.5376 02.04.2024 62.1291 -5.0213 01.04.2024 67.1504 -2.611 31.03.2024 69.7614 -0.2765 30.03.2024 70.0379 -3.8154 29.03.2024 73.8533 -3.5408 28.03.2024 77.3941 +1.6857 27.03.2024 75.7084 +0.1303 26.03.2024 75.5781 +2.4036 25.03.2024 73.1745 +7.1456 24.03.2024 66.0289 -0.9148 23.03.2024 66.9437 +2.944 22.03.2024 63.9997 +1.9188 21.03.2024 62.0809 +1.4811 20.03.2024 60.5998 +3.8952 19.03.2024 56.7046 -6.1001 18.03.2024 62.8047 -3.4139 17.03.2024 66.2186 +4.8419 16.03.2024 61.3767 -1.9696 15.03.2024 63.3463 -4.1227 14.03.2024 67.469 -1.581 13.03.2024 69.05 -0.427 12.03.2024 69.477 -2.7401 11.03.2024 72.2171 -2.5208 10.03.2024 74.7379 -3.8772 09.03.2024 78.6151 +8.3102 08.03.2024 70.3049 +3.5664 07.03.2024 66.7385 +6.5025 06.03.2024 60.236 +7.7448 05.03.2024 52.4912 -0.6631 04.03.2024 53.1543 -1.1416 03.03.2024 54.2959 +6.4242 02.03.2024 47.8717 -2.0272 01.03.2024 49.8989 -2.0048 29.02.2024 51.9037 +8.8188 28.02.2024 43.0849 +12.7227 27.02.2024 30.3622 +1.9944 26.02.2024 28.3678 +1.252 25.02.2024 27.1158 +3.2081 24.02.2024 23.9077 -0.1836 23.02.2024 24.0913 -0.3372 22.02.2024 24.4285 -0.6175 21.02.2024 25.046 -1.7328 20.02.2024 26.7788 +2.0176 19.02.2024 24.7612 +2.5759 18.02.2024 22.1853 -0.0404 17.02.2024 22.2257 +0.9068 16.02.2024 21.3189 +2.1674 15.02.2024 19.1515 +1.5506 14.02.2024 17.6009 +0.5681 13.02.2024 17.0328 +1.1393 12.02.2024 15.8935 +0.0598 11.02.2024 15.8337 -0.0082 10.02.2024 15.8419 +0.2782 09.02.2024 15.5637 +0.2703 08.02.2024 15.2934 +0.6507 07.02.2024 14.6427 -0.441 06.02.2024 15.0837 -0.1564 05.02.2024 15.2401 -0.126 04.02.2024 15.3661 -0.1026 03.02.2024 15.4687 +0.1313 02.02.2024 15.3374 +0.1856 01.02.2024 15.1518 -0.3938 31.01.2024 15.5456 -0.4784 30.01.2024 16.024 -0.0033 29.01.2024 16.0273 +0.1101 28.01.2024 15.9172 -0.1421 27.01.2024 16.0593 +0.2615 26.01.2024 15.7978 +0.334 25.01.2024 15.4638 +0.0984 24.01.2024 15.3654 +0.1793 23.01.2024 15.1861 -0.9155 22.01.2024 16.1016 -1.1274 21.01.2024 17.229 -0.6223 20.01.2024 17.8513 +0.5221 19.01.2024 17.3292 -0.191 18.01.2024 17.5202