Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Arweave
- Биткоин 64347.1
- Эфириум 3157.68
- Tether 0.99948
- Binance Coin 612.84
- Solana 147.88
- USD Coin 1
- Lido Staked ETH 3150.19
- Рипл 0.52649
- Dogecoin 0.15189
- Tokamak Network 5.4385
- Cardano 0.47248
- SHIBA INU 2.59E-5
- Avalanche 35.5497
- TRON 0.11659
- Wrapped TRON 0.11656
- Wrapped Bitcoin 64181.88
- Polkadot 6.915
- Bitcoin Cash 477.79
- ChainLink 14.6969
- NEAR Protocol 7.118
Курс Arweave к болгарскому леву
Обновлено: 25.04.2024 19:50:01
Стоимость Arweave (AR) на текущий момент составляет 57.4709 BGN, а общий объем торгов за 24 часа – 166 877 352 BGN.
Рыночная капитализация составляет 3 761 713 382 BGN. За последние 24 часа курс Arweave относительно болгарского лева снизился на -4.06%. Изменение за неделю составило +26.33%.
| = | ||
| Калькулятор AR - BGN / Обратный расчет: курс болгарского лева к Arweave | ||
| 33% | 67% |
Графики
Динамика изменения курса arweave относительно болгарского лева, за 1 AR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 56.7352макс: 62.0564за сутки:
57.4709 Таблица изменений курса arweave : показать
Дата Курс +/- 25.04 19:50 57.4709 +0.0433 25.04 19:40 57.4276 +0.0757 25.04 19:30 57.3519 -0.2449 25.04 19:20 57.5968 -0.953 25.04 19:10 58.5498 +0.3461 25.04 19:00 58.2037 +0.4027 25.04 18:50 57.801 +0.3905 25.04 18:40 57.4105 +0.1584 25.04 18:30 57.2521 - 25.04 18:20 57.2521 +0.2519 25.04 18:10 57.0002 -0.6983 25.04 18:03 57.6985 +0.0731 25.04 18:00 57.6254 -0.4813 25.04 17:50 58.1067 -0.4589 25.04 17:40 58.5656 -0.9208 25.04 17:30 59.4864 +0.0116 25.04 17:20 59.4748 +0.0246 25.04 17:10 59.4502 -0.0291 25.04 17:00 59.4793 +0.3236 25.04 16:50 59.1557 -0.9766 25.04 16:40 60.1323 +0.3138 25.04 16:30 59.8185 +0.1668 25.04 16:20 59.6517 -0.0637 25.04 16:10 59.7154 -0.1006 25.04 16:03 59.816 +0.0175 25.04 16:00 59.7985 +0.0106 25.04 15:50 59.7879 -0.0076 25.04 15:40 59.7955 -0.0268 25.04 15:30 59.8223 +0.0708 25.04 15:20 59.7515 +0.6081 25.04 15:10 59.1434 -0.049 25.04 15:00 59.1924 -0.3769 25.04 14:50 59.5693 -0.0935 25.04 14:40 59.6628 +0.244 25.04 14:30 59.4188 +0.7441 25.04 14:20 58.6747 +1.0696 25.04 14:10 57.6051 +0.129 25.04 14:03 57.4761 -0.0032 25.04 14:00 57.4793 +0.1732 25.04 13:50 57.3061 -0.1223 25.04 13:40 57.4284 -0.4054 25.04 13:30 57.8338 -0.0584 25.04 13:20 57.8922 -0.3054 25.04 13:10 58.1976 +0.2506 25.04 13:00 57.947 +0.2518 25.04 12:50 57.6952 +0.1702 25.04 12:40 57.525 -0.0028 25.04 12:30 57.5278 +0.0232 25.04 12:20 57.5046 +0.1255 25.04 12:10 57.3791 +0.4525 25.04 12:03 56.9266 +0.0054 25.04 12:00 56.9212 +0.186 25.04 11:50 56.7352 -0.1891 25.04 11:40 56.9243 -0.1804 25.04 11:30 57.1047 -0.1225 25.04 11:20 57.2272 -0.218 25.04 11:10 57.4452 -0.0854 25.04 11:00 57.5306 -0.0385 25.04 10:50 57.5691 -0.0358 25.04 10:40 57.6049 -0.2714 25.04 10:30 57.8763 -0.2996 25.04 10:20 58.1759 +0.0531 25.04 10:10 58.1228 -0.2126 25.04 10:03 58.3354 -0.0301 25.04 10:00 58.3655 +0.0476 25.04 09:50 58.3179 -0.4022 25.04 09:40 58.7201 +0.3391 25.04 09:30 58.381 -0.6928 25.04 09:20 59.0738 +0.0083 25.04 09:10 59.0655 -0.0034 25.04 09:00 59.0689 -0.1462 25.04 08:50 59.2151 -0.051 25.04 08:40 59.2661 +0.543 25.04 08:30 58.7231 -0.2542 25.04 08:20 58.9773 -0.1848 25.04 08:10 59.1621 -0.0318 25.04 08:03 59.1939 +0.1993 25.04 08:00 58.9946 +0.2502 25.04 07:50 58.7444 +0.2947 25.04 07:40 58.4497 +0.4259 25.04 07:30 58.0238 -0.0851 25.04 07:20 58.1089 -0.8117 25.04 07:10 58.9206 -0.065 25.04 07:00 58.9856 -0.3349 25.04 06:50 59.3205 -0.1076 25.04 06:40 59.4281 +0.369 25.04 06:30 59.0591 +0.0376 25.04 06:20 59.0215 -0.7406 25.04 06:10 59.7621 +0.1364 25.04 06:03 59.6257 +0.1648 25.04 06:00 59.4609 +0.288 25.04 05:50 59.1729 -0.1894 25.04 05:40 59.3623 -0.478 25.04 05:30 59.8403 -0.369 25.04 05:20 60.2093 +0.0223 25.04 05:10 60.187 -0.2408 25.04 05:00 60.4278 -0.3161 25.04 04:50 60.7439 -0.38 25.04 04:40 61.1239 +0.2571 25.04 04:30 60.8668 +0.0455 25.04 04:20 60.8213 -0.3857 25.04 04:10 61.207 +0.4817 25.04 04:03 60.7253 +0.0096 25.04 04:00 60.7157 -0.0396 25.04 03:50 60.7553 +0.2148 25.04 03:40 60.5405 +0.5787 25.04 03:30 59.9618 -0.2947 25.04 03:20 60.2565 -0.6857 25.04 03:10 60.9422 +0.7837 25.04 03:00 60.1585 -0.144 25.04 02:50 60.3025 +0.8031 25.04 02:40 59.4994 -0.0329 25.04 02:30 59.5323 +0.4595 25.04 02:20 59.0728 -0.4119 25.04 02:10 59.4847 -0.7558 25.04 02:03 60.2405 -0.0206 25.04 02:00 60.2611 -0.78 25.04 01:50 61.0411 -0.0684 25.04 01:40 61.1095 +0.1358 25.04 01:30 60.9737 -0.4097 25.04 01:20 61.3834 -0.2598 25.04 01:10 61.6432 +0.0987 25.04 01:00 61.5445 +0.0509 25.04 00:50 61.4936 -0.0996 25.04 00:40 61.5932 +0.2134 25.04 00:30 61.3798 +0.6777 25.04 00:20 60.7021 -0.2979 25.04 00:10 61 +0.1339 25.04 00:03 60.8661 -0.0405 25.04 00:00 60.9066 +0.0011 24.04 23:50 60.9055 +0.0699 24.04 23:40 60.8356 +0.6327 24.04 23:30 60.2029 -0.3443 24.04 23:20 60.5472 -0.3386 24.04 23:10 60.8858 +0.0062 24.04 23:00 60.8796 -0.3309 24.04 22:50 61.2105 -0.4159 24.04 22:40 61.6264 +0.4064 24.04 22:30 61.22 +0.1637 24.04 22:20 61.0563 +0.2971 24.04 22:10 60.7592 -0.0721 24.04 22:03 60.8313 -0.1501 24.04 22:00 60.9814 -0.4716 24.04 21:50 61.453 -0.1963 24.04 21:40 61.6493 +0.0787 24.04 21:30 61.5706 +0.0848 24.04 21:20 61.4858 +0.1134 24.04 21:10 61.3724 -0.5116 24.04 21:00 61.884 +0.0297 24.04 20:50 61.8543 -0.2021 24.04 20:40 62.0564 +1.3454 24.04 20:30 60.711 +0.1314 24.04 20:20 60.5796 +0.1543 24.04 20:10 60.4253 +0.6251 24.04 20:03 59.8002 -0.103 24.04 20:00 59.9032 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 42.191макс: 65.2757за неделю:
57.4709 Таблица изменений курса arweave : показать
Дата Курс +/- 25.04 19:50 57.4709 +0.4027 25.04 18:50 57.801 -0.4813 25.04 17:50 58.1067 +0.3236 25.04 16:50 59.1557 +0.0106 25.04 15:50 59.7879 -0.3769 25.04 14:50 59.5693 +0.1732 25.04 13:50 57.3061 +0.2518 25.04 12:50 57.6952 +0.186 25.04 11:50 56.7352 -0.0385 25.04 10:50 57.5691 +0.0476 25.04 09:50 58.3179 -0.1462 25.04 08:50 59.2151 +0.2502 25.04 07:50 58.7444 -0.3349 25.04 06:50 59.3205 +0.288 25.04 05:50 59.1729 -0.3161 25.04 04:50 60.7439 -0.0396 25.04 03:50 60.7553 -0.144 25.04 02:50 60.3025 -0.78 25.04 01:50 61.0411 +0.0509 25.04 00:50 61.4936 +0.0011 24.04 23:50 60.9055 -0.3309 24.04 22:50 61.2105 -0.4716 24.04 21:50 61.453 +0.0297 24.04 20:50 61.8543 +0.1793 24.04 19:50 59.7239 -0.7552 24.04 18:50 60.249 +0.32 24.04 17:50 60.9745 -0.0733 24.04 16:50 61.6772 +0.1775 24.04 15:50 61.1241 -0.2852 24.04 14:50 61.8718 -0.0337 24.04 13:50 62.1008 +0.262 24.04 12:50 61.8198 +0.2534 24.04 11:50 61.5628 -0.0234 24.04 10:50 60.8515 -0.0501 24.04 09:50 61.1854 -0.0222 24.04 08:50 59.9397 +0.5032 24.04 07:50 61.2207 -0.2779 24.04 06:50 61.344 -0.1793 24.04 05:50 61.5336 -0.0785 24.04 04:50 62.5244 -0.8114 24.04 03:50 63.0198 -0.268 24.04 02:50 61.449 -0.1752 24.04 01:50 61.8296 +0.0148 24.04 00:50 61.8671 -0.1267 23.04 23:50 61.9061 -0.0007 23.04 22:50 61.5844 +0.3177 23.04 21:50 61.487 -0.1167 23.04 20:50 61.3382 -0.3901 23.04 19:50 61.6475 -0.0975 23.04 18:50 62.8258 +0.1208 23.04 17:50 63.4326 +0.6582 23.04 16:50 63.1285 +0.0073 23.04 15:50 62.3731 -0.151 23.04 14:50 63.1834 +0.0954 23.04 13:50 64.6281 +0.1325 23.04 12:50 64.4201 +0.4215 23.04 11:50 64.0521 +0.043 23.04 10:50 63.4895 -0.0707 23.04 09:50 63.6983 +0.2781 23.04 08:50 63.1 -0.1377 23.04 07:50 63.1673 -0.0238 23.04 06:50 63.0908 -0.3367 23.04 05:50 63.8248 -0.6174 23.04 04:50 65.1435 -0.0964 23.04 03:50 64.9839 -0.2665 23.04 02:50 65.0505 -0.1301 23.04 01:50 64.7891 -0.071 23.04 00:50 63.4068 +0.2511 22.04 23:50 65.2757 +0.0365 22.04 22:50 62.3278 -0.3209 22.04 21:50 62.4224 -0.0375 22.04 20:50 61.9612 -0.5136 22.04 19:50 62.6549 -0.5821 22.04 18:50 62.5995 -0.2012 22.04 17:50 61.8417 +0.3347 22.04 16:50 61.0115 -0.0955 22.04 15:50 60.944 +0.0675 22.04 14:50 60.8707 +0.1836 22.04 13:50 60.9124 -0.0908 22.04 12:50 60.9693 -0.707 22.04 11:50 62.5831 -0.2036 22.04 10:50 62.5253 +0.4529 22.04 09:50 61.9569 +0.7267 22.04 08:50 61.2595 +0.2355 22.04 07:50 59.7891 +0.336 22.04 06:50 60.5805 +0.0378 22.04 05:50 59.6593 -0.753 22.04 04:50 61.0401 -0.3042 22.04 03:50 60.9691 -0.0126 22.04 02:50 60.2707 +0.1921 22.04 01:50 60.4261 -0.025 22.04 00:50 59.9548 +0.1863 21.04 23:50 60.1681 -1.6337 21.04 22:50 63.0887 -0.2887 21.04 21:50 61.0361 +0.8345 21.04 20:50 60.3627 +0.0072 21.04 19:50 59.4196 +0.3692 21.04 18:50 60.4711 -0.0977 21.04 17:50 59.3794 +0.0507 21.04 16:50 59.1893 -0.4171 21.04 15:50 61.1741 -0.7585 21.04 14:50 61.5498 +0.1987 21.04 13:50 60.1961 -0.3466 21.04 12:50 59.8715 -0.0992 21.04 11:50 59.7548 +0.0425 21.04 10:50 59.3162 +0.1788 21.04 09:50 59.2492 -0.1219 21.04 08:50 59.8482 +0.0053 21.04 07:50 59.5591 +0.0078 21.04 06:50 59.0391 +0.1673 21.04 05:50 59.2111 +0.0077 21.04 04:50 59.4359 +0.1906 21.04 03:50 60.1732 +0.1454 21.04 02:50 59.3658 +0.1544 21.04 01:50 58.0714 -0.2138 21.04 00:50 58.3278 +0.1504 20.04 23:50 57.9962 +0.1425 20.04 22:50 57.4877 -0.1295 20.04 21:50 57.0345 +0.0238 20.04 20:50 57.9108 -0.8076 20.04 19:50 58.8875 +0.8337 20.04 18:50 56.5515 -0.1288 20.04 17:50 55.9815 -0.2385 20.04 16:50 56.3543 +0.5009 20.04 15:50 54.411 +0.3547 20.04 14:50 53.9524 -0.4503 20.04 13:50 53.8583 -0.1325 20.04 12:50 53.5532 -0.0876 20.04 11:50 53.3516 -0.0621 20.04 10:50 54.0093 -0.4152 20.04 09:50 53.3707 +0.0624 20.04 08:50 53.2343 +0.0011 20.04 07:50 52.9854 -0.173 20.04 06:50 51.7728 -0.6816 20.04 05:50 52.3082 +0.3486 20.04 04:50 52.4983 -0.1063 20.04 03:50 50.5925 -0.0113 20.04 02:50 50.7385 -0.138 20.04 01:50 51.0501 +0.0965 20.04 00:50 50.9936 +0.3184 19.04 23:50 50.5583 +0.2779 19.04 22:50 51.0574 +0.2209 19.04 21:50 50.189 +0.272 19.04 20:50 50.2991 +0.1067 19.04 19:50 48.9925 -0.2601 19.04 18:50 49.8555 -0.0357 19.04 17:50 50.098 -0.2054 19.04 16:50 50.711 -0.3628 19.04 15:50 51.5453 +0.0517 19.04 14:50 49.8995 +0.1751 19.04 13:50 47.9923 +0.0838 19.04 12:50 47.6274 +0.2783 19.04 11:50 47.7362 +0.138 19.04 10:50 47.3555 +0.9616 19.04 09:50 46.6891 +0.207 19.04 08:50 44.826 -0.3573 19.04 07:50 45.4976 +0.1644 19.04 06:50 44.0932 +0.5917 19.04 05:50 42.191 -0.1029 19.04 04:50 43.588 +0.024 19.04 03:50 45.5566 +0.1357 19.04 02:50 45.9808 -0.1758 19.04 01:50 46.5141 +0.0327 19.04 00:50 46.5591 +0.0593 18.04 23:50 46.3229 +0.0419 18.04 22:50 46.4526 +0.0208 18.04 21:50 45.6146 -0.3407 18.04 20:50 45.1924 +0.0592 18.04 19:50 45.4936 -
* на графике представлен средесуточный курс arweave в течение последних 30 дней.
мин: 42.191макс: 77.3941за месяц:
Таблица изменений курса arweave : показать57.4709 Дата Курс +/- 24.04.2024 61.1967 -1.6158 23.04.2024 62.8125 +0.7993 22.04.2024 62.0132 +1.9344 21.04.2024 60.0788 +4.7148 20.04.2024 55.364 +7.0165 19.04.2024 48.3475 +3.2921 18.04.2024 45.0554 +0.1499 17.04.2024 44.9055 -0.8774 16.04.2024 45.7829 -4.5304 15.04.2024 50.3133 +2.3649 14.04.2024 47.9484 +0.0718 13.04.2024 47.8766 -4.0757 12.04.2024 51.9523 -4.4894 11.04.2024 56.4417 +0.4911 10.04.2024 55.9506 -3.304 09.04.2024 59.2546 -2.5747 08.04.2024 61.8293 +0.6468 07.04.2024 61.1825 +1.9525 06.04.2024 59.23 +1.7772 05.04.2024 57.4528 -3.0962 04.04.2024 60.549 -1.0425 03.04.2024 61.5915 -0.5376 02.04.2024 62.1291 -5.0213 01.04.2024 67.1504 -2.611 31.03.2024 69.7614 -0.2765 30.03.2024 70.0379 -3.8154 29.03.2024 73.8533 -3.5408 28.03.2024 77.3941 +1.6857 27.03.2024 75.7084 +0.1303 26.03.2024 75.5781 +2.4036 25.03.2024 73.1745 -
* на графике представлен средесуточный курс arweave в течение последних 3 месяцев.
Таблица изменений курса arweave : показать
Дата Курс +/- 24.04.2024 61.1967 -1.6158 23.04.2024 62.8125 +0.7993 22.04.2024 62.0132 +1.9344 21.04.2024 60.0788 +4.7148 20.04.2024 55.364 +7.0165 19.04.2024 48.3475 +3.2921 18.04.2024 45.0554 +0.1499 17.04.2024 44.9055 -0.8774 16.04.2024 45.7829 -4.5304 15.04.2024 50.3133 +2.3649 14.04.2024 47.9484 +0.0718 13.04.2024 47.8766 -4.0757 12.04.2024 51.9523 -4.4894 11.04.2024 56.4417 +0.4911 10.04.2024 55.9506 -3.304 09.04.2024 59.2546 -2.5747 08.04.2024 61.8293 +0.6468 07.04.2024 61.1825 +1.9525 06.04.2024 59.23 +1.7772 05.04.2024 57.4528 -3.0962 04.04.2024 60.549 -1.0425 03.04.2024 61.5915 -0.5376 02.04.2024 62.1291 -5.0213 01.04.2024 67.1504 -2.611 31.03.2024 69.7614 -0.2765 30.03.2024 70.0379 -3.8154 29.03.2024 73.8533 -3.5408 28.03.2024 77.3941 +1.6857 27.03.2024 75.7084 +0.1303 26.03.2024 75.5781 +2.4036 25.03.2024 73.1745 +7.1456 24.03.2024 66.0289 -0.9148 23.03.2024 66.9437 +2.944 22.03.2024 63.9997 +1.9188 21.03.2024 62.0809 +1.4811 20.03.2024 60.5998 +3.8952 19.03.2024 56.7046 -6.1001 18.03.2024 62.8047 -3.4139 17.03.2024 66.2186 +4.8419 16.03.2024 61.3767 -1.9696 15.03.2024 63.3463 -4.1227 14.03.2024 67.469 -1.581 13.03.2024 69.05 -0.427 12.03.2024 69.477 -2.7401 11.03.2024 72.2171 -2.5208 10.03.2024 74.7379 -3.8772 09.03.2024 78.6151 +8.3102 08.03.2024 70.3049 +3.5664 07.03.2024 66.7385 +6.5025 06.03.2024 60.236 +7.7448 05.03.2024 52.4912 -0.6631 04.03.2024 53.1543 -1.1416 03.03.2024 54.2959 +6.4242 02.03.2024 47.8717 -2.0272 01.03.2024 49.8989 -2.0048 29.02.2024 51.9037 +8.8188 28.02.2024 43.0849 +12.7227 27.02.2024 30.3622 +1.9944 26.02.2024 28.3678 +1.252 25.02.2024 27.1158 +3.2081 24.02.2024 23.9077 -0.1836 23.02.2024 24.0913 -0.3372 22.02.2024 24.4285 -0.6175 21.02.2024 25.046 -1.7328 20.02.2024 26.7788 +2.0176 19.02.2024 24.7612 +2.5759 18.02.2024 22.1853 -0.0404 17.02.2024 22.2257 +0.9068 16.02.2024 21.3189 +2.1674 15.02.2024 19.1515 +1.5506 14.02.2024 17.6009 +0.5681 13.02.2024 17.0328 +1.1393 12.02.2024 15.8935 +0.0598 11.02.2024 15.8337 -0.0082 10.02.2024 15.8419 +0.2782 09.02.2024 15.5637 +0.2703 08.02.2024 15.2934 +0.6507 07.02.2024 14.6427 -0.441 06.02.2024 15.0837 -0.1564 05.02.2024 15.2401 -0.126 04.02.2024 15.3661 -0.1026 03.02.2024 15.4687 +0.1313 02.02.2024 15.3374 +0.1856 01.02.2024 15.1518 -0.3938 31.01.2024 15.5456 -0.4784 30.01.2024 16.024 -0.0033 29.01.2024 16.0273 +0.1101 28.01.2024 15.9172 -0.1421 27.01.2024 16.0593 +0.2615 26.01.2024 15.7978 +15.7978 25.01.2024 0