Курсы криптовалют к Arweave

Биткоин 63994.25
Эфириум 3062.19
Tether 1.0004
Binance Coin 560.54
Solana 143.72
USD Coin 1.0001
Lido Staked ETH 3061.33
Рипл 0.51426
Dogecoin 0.15458
Tokamak Network 6.1892
Cardano 0.49675
SHIBA INU 2.314E-5
Avalanche 35.9162
Wrapped Bitcoin 64048.35
Polkadot 6.8266
Wrapped TRON 0.1096
TRON 0.10937
Bitcoin Cash 478.13
ChainLink 14.0686
Matic Network 0.68653

Все криптовалюты » Болгарский лев » Arweave »

Курс Arweave к болгарскому леву

Обновлено: 20.04.2024 11:00:01 Arweave
Стоимость Arweave (AR) на текущий момент составляет 53.9472 BGN, а общий объем торгов за 24 часа – 181 258 402 BGN. Рыночная капитализация составляет 3 531 069 674 BGN. За последние 24 часа курс Arweave относительно болгарского лева вырос на +12.36%. Изменение за неделю составило +6.74%.


	=
Калькулятор AR - BGN / Обратный расчет: курс болгарского лева к Arweave

Покупать AR?Продавать AR?

67%

33%

Графики

Динамика изменения курса arweave относительно болгарского лева, за 1 AR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 47.6274

макс: 54.0213

за сутки:

53.9472

Таблица изменений курса arweave : показать

Дата	Курс	+/-
20.04 11:00	53.9472	-0.0621
20.04 10:50	54.0093	-0.012
20.04 10:40	54.0213	+0.5844
20.04 10:30	53.4369	+0.0584
20.04 10:20	53.3785	+0.2861
20.04 10:10	53.0924	+0.1257
20.04 10:03	52.9667	+0.0112
20.04 10:00	52.9555	-0.4152
20.04 09:50	53.3707	+0.2275
20.04 09:40	53.1432	+0.3086
20.04 09:30	52.8346	-0.0987
20.04 09:20	52.9333	-0.1757
20.04 09:10	53.109	-0.1877
20.04 09:00	53.2967	+0.0624
20.04 08:50	53.2343	-0.1829
20.04 08:40	53.4172	+0.0032
20.04 08:30	53.414	+0.4157
20.04 08:20	52.9983	+0.1004
20.04 08:10	52.8979	+0.2358
20.04 08:03	52.6621	-0.3244
20.04 08:00	52.9865	+0.0011
20.04 07:50	52.9854	+0.766
20.04 07:40	52.2194	+0.59
20.04 07:30	51.6294	+0.1478
20.04 07:20	51.4816	+0.0643
20.04 07:10	51.4173	-0.1825
20.04 07:00	51.5998	-0.173
20.04 06:50	51.7728	+0.5192
20.04 06:40	51.2536	-0.2328
20.04 06:30	51.4864	+0.3071
20.04 06:20	51.1793	-0.1094
20.04 06:10	51.2887	-0.3712
20.04 06:03	51.6599	+0.0333
20.04 06:00	51.6266	-0.6816
20.04 05:50	52.3082	+0.141
20.04 05:40	52.1672	-0.2548
20.04 05:30	52.422	-0.1553
20.04 05:20	52.5773	-0.6028
20.04 05:10	53.1801	+0.3332
20.04 05:00	52.8469	+0.3486
20.04 04:50	52.4983	+0.925
20.04 04:40	51.5733	+0.637
20.04 04:30	50.9363	+0.6689
20.04 04:20	50.2674	+0.1704
20.04 04:10	50.097	-0.3679
20.04 04:03	50.4649	-0.0213
20.04 04:00	50.4862	-0.1063
20.04 03:50	50.5925	+0.0232
20.04 03:40	50.5693	-0.3099
20.04 03:30	50.8792	+0.7157
20.04 03:20	50.1635	-0.6128
20.04 03:10	50.7763	+0.0491
20.04 03:00	50.7272	-0.0113
20.04 02:50	50.7385	+0.2853
20.04 02:40	50.4532	+0.0287
20.04 02:30	50.4245	+0.0609
20.04 02:20	50.3636	+0.4878
20.04 02:10	49.8758	-0.9354
20.04 02:03	50.8112	-0.1009
20.04 02:00	50.9121	-0.138
20.04 01:50	51.0501	+0.1733
20.04 01:40	50.8768	-0.1292
20.04 01:30	51.006	-0.1098
20.04 01:20	51.1158	+0.1433
20.04 01:10	50.9725	-0.1176
20.04 01:00	51.0901	+0.0965
20.04 00:50	50.9936	-0.2769
20.04 00:40	51.2705	-0.0709
20.04 00:30	51.3414	+0.465
20.04 00:20	50.8764	-0.0864
20.04 00:10	50.9628	+0.115
20.04 00:03	50.8478	-0.0289
20.04 00:00	50.8767	+0.3184
19.04 23:50	50.5583	-0.3822
19.04 23:40	50.9405	-0.3048
19.04 23:30	51.2453	-0.0734
19.04 23:20	51.3187	+0.0983
19.04 23:10	51.2204	-0.1149
19.04 23:00	51.3353	+0.2779
19.04 22:50	51.0574	+0.0715
19.04 22:40	50.9859	-0.0891
19.04 22:30	51.075	+0.2413
19.04 22:20	50.8337	+0.4609
19.04 22:10	50.3728	-0.044
19.04 22:03	50.4168	+0.0069
19.04 22:00	50.4099	+0.2209
19.04 21:50	50.189	-0.0165
19.04 21:40	50.2055	+0.294
19.04 21:30	49.9115	-0.0564
19.04 21:20	49.9679	+0.0251
19.04 21:10	49.9428	-0.6283
19.04 21:00	50.5711	+0.272
19.04 20:50	50.2991	+0.3527
19.04 20:40	49.9464	-0.0113
19.04 20:30	49.9577	+0.277
19.04 20:20	49.6807	+0.4569
19.04 20:10	49.2238	+0.1299
19.04 20:03	49.0939	-0.0053
19.04 20:00	49.0992	+0.1067
19.04 19:50	48.9925	+0.0963
19.04 19:40	48.8962	+0.0869
19.04 19:30	48.8093	-0.1003
19.04 19:20	48.9096	-0.3032
19.04 19:10	49.2128	-0.3826
19.04 19:00	49.5954	-0.2601
19.04 18:50	49.8555	+0.1806
19.04 18:40	49.6749	-0.3025
19.04 18:30	49.9774	-0.1381
19.04 18:20	50.1155	+0.0841
19.04 18:10	50.0314	-0.0419
19.04 18:03	50.0733	+0.011
19.04 18:00	50.0623	-0.0357
19.04 17:50	50.098	+0.4604
19.04 17:40	49.6376	-0.1276
19.04 17:30	49.7652	-0.5775
19.04 17:20	50.3427	+0.664
19.04 17:10	49.6787	-0.8269
19.04 17:00	50.5056	-0.2054
19.04 16:50	50.711	+0.0441
19.04 16:40	50.6669	+0.2061
19.04 16:30	50.4608	+0.2039
19.04 16:20	50.2569	-0.3126
19.04 16:10	50.5695	-0.7616
19.04 16:03	51.3311	+0.1486
19.04 16:00	51.1825	-0.3628
19.04 15:50	51.5453	+0.5585
19.04 15:40	50.9868	+0.6392
19.04 15:30	50.3476	-0.1173
19.04 15:20	50.4649	+0.1046
19.04 15:10	50.3603	+0.4091
19.04 15:00	49.9512	+0.0517
19.04 14:50	49.8995	+0.2918
19.04 14:40	49.6077	+1.0972
19.04 14:30	48.5105	+0.1059
19.04 14:20	48.4046	+0.0683
19.04 14:10	48.3363	+0.1116
19.04 14:03	48.2247	+0.0573
19.04 14:00	48.1674	+0.1751
19.04 13:50	47.9923	+0.0983
19.04 13:40	47.894	-0.4012
19.04 13:30	48.2952	+0.2534
19.04 13:20	48.0418	-0.5864
19.04 13:10	48.6282	+0.917
19.04 13:00	47.7112	+0.0838
19.04 12:50	47.6274	-0.1498
19.04 12:40	47.7772	-0.033
19.04 12:30	47.8102	+0.0787
19.04 12:20	47.7315	+0.035
19.04 12:10	47.6965	-0.3039
19.04 12:03	48.0004	-0.0141
19.04 12:00	48.0145

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 42.191

макс: 54.0213

за неделю:

53.9472

Таблица изменений курса arweave : показать

Дата	Курс	+/-
20.04 11:00	53.9472	-0.0621
20.04 10:50	54.0093	-0.4152
20.04 09:50	53.3707	+0.0624
20.04 08:50	53.2343	+0.0011
20.04 07:50	52.9854	-0.173
20.04 06:50	51.7728	-0.6816
20.04 05:50	52.3082	+0.3486
20.04 04:50	52.4983	-0.1063
20.04 03:50	50.5925	-0.0113
20.04 02:50	50.7385	-0.138
20.04 01:50	51.0501	+0.0965
20.04 00:50	50.9936	+0.3184
19.04 23:50	50.5583	+0.2779
19.04 22:50	51.0574	+0.2209
19.04 21:50	50.189	+0.272
19.04 20:50	50.2991	+0.1067
19.04 19:50	48.9925	-0.2601
19.04 18:50	49.8555	-0.0357
19.04 17:50	50.098	-0.2054
19.04 16:50	50.711	-0.3628
19.04 15:50	51.5453	+0.0517
19.04 14:50	49.8995	+0.1751
19.04 13:50	47.9923	+0.0838
19.04 12:50	47.6274	+0.2783
19.04 11:50	47.7362	+0.138
19.04 10:50	47.3555	+0.9616
19.04 09:50	46.6891	+0.207
19.04 08:50	44.826	-0.3573
19.04 07:50	45.4976	+0.1644
19.04 06:50	44.0932	+0.5917
19.04 05:50	42.191	-0.1029
19.04 04:50	43.588	+0.024
19.04 03:50	45.5566	+0.1357
19.04 02:50	45.9808	-0.1758
19.04 01:50	46.5141	+0.0327
19.04 00:50	46.5591	+0.0593
18.04 23:50	46.3229	+0.0419
18.04 22:50	46.4526	+0.0208
18.04 21:50	45.6146	-0.3407
18.04 20:50	45.1924	+0.0592
18.04 19:50	45.4936	-0.075
18.04 18:50	45.3783	-0.0647
18.04 17:50	45.699	+0.2544
18.04 16:50	44.3829	-0.2101
18.04 15:50	44.3106	-0.0073
18.04 14:50	44.8995	-0.0241
18.04 13:50	44.0606	+0.3271
18.04 12:50	43.8975	-0.1448
18.04 11:50	44.1995	-0.0707
18.04 10:50	43.6096	-0.003
18.04 09:50	43.5159	-0.1449
18.04 08:50	44.5512	-0.1263
18.04 07:50	44.6542	+0.1338
18.04 06:50	44.5227	-0.1062
18.04 05:50	44.2595	-0.7165
18.04 04:50	44.5572	+0.3208
18.04 03:50	44.4704	-0.017
18.04 02:50	44.8641	-0.2638
18.04 01:50	45.4607	-0.1123
18.04 00:50	45.3618	-0.4003
17.04 23:50	45.199	+0.2462
17.04 22:50	45.293	-0.142
17.04 21:50	46.0238	+0.1928
17.04 20:50	44.7609	+0.1263
17.04 19:50	43.9491	+0.0732
17.04 18:50	42.9166	-0.4357
17.04 17:50	43.5219	-0.2763
17.04 16:50	44.472	+0.1637
17.04 15:50	43.8116	-0.328
17.04 14:50	44.2902	-0.1707
17.04 13:50	44.9086	-0.0457
17.04 12:50	45.1295	-0.0824
17.04 11:50	45.0154	-0.0689
17.04 10:50	45.3191	-0.2358
17.04 09:50	45.5449	-0.3152
17.04 08:50	45.7535	+0.357
17.04 07:50	45.8815	-0.2369
17.04 06:50	45.174	+0.2541
17.04 05:50	44.825	+0.4139
17.04 04:50	45.1357	+0.4232
17.04 03:50	45.4814	-0.1364
17.04 02:50	45.3244	+0.0004
17.04 01:50	45.2599	+0.0351
17.04 00:50	45.7599	+0.2167
16.04 23:50	44.4925	+0.1557
16.04 22:50	43.9468	+0.2236
16.04 21:50	44.3947	-0.6585
16.04 20:50	44.9986	+0.6493
16.04 19:50	44.0857	-0.1002
16.04 18:50	43.8557	-0.3762
16.04 17:50	44.5257	-0.0935
16.04 16:50	45.296	-0.3159
16.04 15:50	46.2416	+0.9806
16.04 14:50	46.1963	-0.0106
16.04 13:50	46.1296	-0.154
16.04 12:50	47.11	+0.3961
16.04 11:50	47.2943	+0.1336
16.04 10:50	47.6876	-0.0834
16.04 09:50	47.438	-0.3912
16.04 08:50	46.4799	+0.2201
16.04 07:50	45.2781	+0.2126
16.04 06:50	46.1787	+0.2581
16.04 05:50	47.1877	-0.4279
16.04 04:50	47.6598	+0.1248
16.04 03:50	46.3867	-0.086
16.04 02:50	47.5996	-0.1988
16.04 01:50	48.218	+0.4108
16.04 00:50	48.2893	-0.2151
15.04 23:50	48.0108	+0.2901
15.04 22:50	48.4791	-0.5793
15.04 21:50	47.8346	+0.4097
15.04 20:50	48.4522	-0.4716
15.04 19:50	49.6754	+0.4133
15.04 18:50	50.1277	-0.2431
15.04 17:50	51.2505	-0.0285
15.04 16:50	52.8248	+0.2024
15.04 15:50	51.9038	-0.1158
15.04 14:50	51.9351	+0.3071
15.04 13:50	51.7277	-0.0247
15.04 12:50	51.279	-0.2528
15.04 11:50	51.5708	-0.0994
15.04 10:50	51.3472	-0.2726
15.04 09:50	52.5195	+0.2499
15.04 08:50	50.8898	-0.1732
15.04 07:50	50.3491	-0.7051
15.04 06:50	50.8583	-0.5357
15.04 05:50	51.8907	+0.2963
15.04 04:50	52.4034	-0.3447
15.04 03:50	52.311	-0.3563
15.04 02:50	52.7147	+0.7296
15.04 01:50	51.6571	+0.3547
15.04 00:50	48.3143	-0.1117
14.04 23:50	48.6388	-0.196
14.04 22:50	48.98	-0.0229
14.04 21:50	49.8444	-0.5681
14.04 20:50	48.5594	-0.4218
14.04 19:50	48.4627	+0.2251
14.04 18:50	46.0104	-0.7913
14.04 17:50	47.361	-0.3839
14.04 16:50	47.0321	+0.0935
14.04 15:50	48.3485	+0.2076
14.04 14:50	47.4529	-0.4971
14.04 13:50	49.7982	-0.1904
14.04 12:50	47.643	+0.0504
14.04 11:50	48.0235	+0.3331
14.04 10:50	48.1538	-0.2914
14.04 09:50	48.2355	-0.0978
14.04 08:50	48.4096	+0.042
14.04 07:50	46.3397	-0.2786
14.04 06:50	44.2121	-0.5054
14.04 05:50	45.3209	+0.4104
14.04 04:50	44.9207	-0.3712
14.04 03:50	46.1637	-0.4158
14.04 02:50	49.1959	+0.7108
14.04 01:50	48.9507	+1.6529
14.04 00:50	43.7129	-0.1574
13.04 23:50	43.7998	-2.2754
13.04 22:50	46.5617	+0.1742
13.04 21:50	47.9412	+0.3533
13.04 20:50	47.7661	-0.5797
13.04 19:50	48.5239	-0.4961
13.04 18:50	50.2314	-0.0042
13.04 17:50	50.6387	+0.0922
13.04 16:50	51.7613	+0.0277
13.04 15:50	52.2711	-0.1463
13.04 14:50	50.6448	-0.284
13.04 13:50	50.6108	-0.319
13.04 12:50	50.5073	-0.3748
13.04 11:50	50.5396

* на графике представлен средесуточный курс arweave в течение последних 30 дней.

мин: 42.191

макс: 77.3941

за месяц:

53.9472

Таблица изменений курса arweave : показать

Дата	Курс	+/-
19.04.2024	48.3475	+3.2921
18.04.2024	45.0554	+0.1499
17.04.2024	44.9055	-0.8774
16.04.2024	45.7829	-4.5304
15.04.2024	50.3133	+2.3649
14.04.2024	47.9484	+0.0718
13.04.2024	47.8766	-4.0757
12.04.2024	51.9523	-4.4894
11.04.2024	56.4417	+0.4911
10.04.2024	55.9506	-3.304
09.04.2024	59.2546	-2.5747
08.04.2024	61.8293	+0.6468
07.04.2024	61.1825	+1.9525
06.04.2024	59.23	+1.7772
05.04.2024	57.4528	-3.0962
04.04.2024	60.549	-1.0425
03.04.2024	61.5915	-0.5376
02.04.2024	62.1291	-5.0213
01.04.2024	67.1504	-2.611
31.03.2024	69.7614	-0.2765
30.03.2024	70.0379	-3.8154
29.03.2024	73.8533	-3.5408
28.03.2024	77.3941	+1.6857
27.03.2024	75.7084	+0.1303
26.03.2024	75.5781	+2.4036
25.03.2024	73.1745	+7.1456
24.03.2024	66.0289	-0.9148
23.03.2024	66.9437	+2.944
22.03.2024	63.9997	+1.9188
21.03.2024	62.0809	+1.4811
20.03.2024	60.5998

* на графике представлен средесуточный курс arweave в течение последних 3 месяцев.

мин: 14.6427

макс: 78.6151

за квартал:

53.9472

Таблица изменений курса arweave : показать

Дата	Курс	+/-
19.04.2024	48.3475	+3.2921
18.04.2024	45.0554	+0.1499
17.04.2024	44.9055	-0.8774
16.04.2024	45.7829	-4.5304
15.04.2024	50.3133	+2.3649
14.04.2024	47.9484	+0.0718
13.04.2024	47.8766	-4.0757
12.04.2024	51.9523	-4.4894
11.04.2024	56.4417	+0.4911
10.04.2024	55.9506	-3.304
09.04.2024	59.2546	-2.5747
08.04.2024	61.8293	+0.6468
07.04.2024	61.1825	+1.9525
06.04.2024	59.23	+1.7772
05.04.2024	57.4528	-3.0962
04.04.2024	60.549	-1.0425
03.04.2024	61.5915	-0.5376
02.04.2024	62.1291	-5.0213
01.04.2024	67.1504	-2.611
31.03.2024	69.7614	-0.2765
30.03.2024	70.0379	-3.8154
29.03.2024	73.8533	-3.5408
28.03.2024	77.3941	+1.6857
27.03.2024	75.7084	+0.1303
26.03.2024	75.5781	+2.4036
25.03.2024	73.1745	+7.1456
24.03.2024	66.0289	-0.9148
23.03.2024	66.9437	+2.944
22.03.2024	63.9997	+1.9188
21.03.2024	62.0809	+1.4811
20.03.2024	60.5998	+3.8952
19.03.2024	56.7046	-6.1001
18.03.2024	62.8047	-3.4139
17.03.2024	66.2186	+4.8419
16.03.2024	61.3767	-1.9696
15.03.2024	63.3463	-4.1227
14.03.2024	67.469	-1.581
13.03.2024	69.05	-0.427
12.03.2024	69.477	-2.7401
11.03.2024	72.2171	-2.5208
10.03.2024	74.7379	-3.8772
09.03.2024	78.6151	+8.3102
08.03.2024	70.3049	+3.5664
07.03.2024	66.7385	+6.5025
06.03.2024	60.236	+7.7448
05.03.2024	52.4912	-0.6631
04.03.2024	53.1543	-1.1416
03.03.2024	54.2959	+6.4242
02.03.2024	47.8717	-2.0272
01.03.2024	49.8989	-2.0048
29.02.2024	51.9037	+8.8188
28.02.2024	43.0849	+12.7227
27.02.2024	30.3622	+1.9944
26.02.2024	28.3678	+1.252
25.02.2024	27.1158	+3.2081
24.02.2024	23.9077	-0.1836
23.02.2024	24.0913	-0.3372
22.02.2024	24.4285	-0.6175
21.02.2024	25.046	-1.7328
20.02.2024	26.7788	+2.0176
19.02.2024	24.7612	+2.5759
18.02.2024	22.1853	-0.0404
17.02.2024	22.2257	+0.9068
16.02.2024	21.3189	+2.1674
15.02.2024	19.1515	+1.5506
14.02.2024	17.6009	+0.5681
13.02.2024	17.0328	+1.1393
12.02.2024	15.8935	+0.0598
11.02.2024	15.8337	-0.0082
10.02.2024	15.8419	+0.2782
09.02.2024	15.5637	+0.2703
08.02.2024	15.2934	+0.6507
07.02.2024	14.6427	-0.441
06.02.2024	15.0837	-0.1564
05.02.2024	15.2401	-0.126
04.02.2024	15.3661	-0.1026
03.02.2024	15.4687	+0.1313
02.02.2024	15.3374	+0.1856
01.02.2024	15.1518	-0.3938
31.01.2024	15.5456	-0.4784
30.01.2024	16.024	-0.0033
29.01.2024	16.0273	+0.1101
28.01.2024	15.9172	-0.1421
27.01.2024	16.0593	+0.2615
26.01.2024	15.7978	+0.334
25.01.2024	15.4638	+0.0984
24.01.2024	15.3654	+0.1793
23.01.2024	15.1861	-0.9155
22.01.2024	16.1016	-1.1274
21.01.2024	17.229	-0.6223
20.01.2024	17.8513

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот