Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Arweave
- Биткоин 64312.77
- Эфириум 3161.15
- Tether 0.99987
- Binance Coin 606.25
- Solana 147.94
- USD Coin 1.0002
- Lido Staked ETH 3160.33
- Рипл 0.52905
- Dogecoin 0.15234
- Tokamak Network 5.5777
- Cardano 0.47772
- SHIBA INU 2.577E-5
- Avalanche 36.4437
- Wrapped Bitcoin 64450.95
- Polkadot 6.9626
- TRON 0.11405
- Wrapped TRON 0.11382
- Bitcoin Cash 482.19
- ChainLink 14.6179
- NEAR Protocol 6.9059
Курс Arweave к доллару
Обновлено: 25.04.2024 04:50:01
Стоимость Arweave (AR) на текущий момент составляет 33.2315 USD, а общий объем торгов за 24 часа – 84 335 841 USD.
Рыночная капитализация составляет 2 175 140 800 USD. За последние 24 часа курс Arweave относительно доллара снизился на -2.77%. Изменение за неделю составило +36.71%.
= | ||
Калькулятор AR - USD / Обратный расчет: курс доллара к Arweave
|
33% | 67% |
Графики
Динамика изменения курса arweave относительно доллара, за 1 AR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 32.3102макс: 34.1776за сутки:
33.2315 Таблица изменений курса arweave : показать
Дата Курс +/- 25.04 04:50 33.2315 -0.2079 25.04 04:40 33.4394 +0.1407 25.04 04:30 33.2987 +0.0249 25.04 04:20 33.2738 -0.2111 25.04 04:10 33.4849 +0.2635 25.04 04:03 33.2214 +0.0053 25.04 04:00 33.2161 -0.0144 25.04 03:50 33.2305 +0.1175 25.04 03:40 33.113 +0.3165 25.04 03:30 32.7965 -0.1611 25.04 03:20 32.9576 -0.3751 25.04 03:10 33.3327 +0.4286 25.04 03:00 32.9041 -0.0787 25.04 02:50 32.9828 +0.4392 25.04 02:40 32.5436 -0.018 25.04 02:30 32.5616 +0.2514 25.04 02:20 32.3102 -0.2253 25.04 02:10 32.5355 -0.4134 25.04 02:03 32.9489 -0.0113 25.04 02:00 32.9602 -0.4284 25.04 01:50 33.3886 -0.0375 25.04 01:40 33.4261 +0.0743 25.04 01:30 33.3518 -0.2241 25.04 01:20 33.5759 -0.1421 25.04 01:10 33.718 +0.054 25.04 01:00 33.664 +0.0279 25.04 00:50 33.6361 -0.0545 25.04 00:40 33.6906 +0.1167 25.04 00:30 33.5739 +0.3707 25.04 00:20 33.2032 -0.1629 25.04 00:10 33.3661 +0.0732 25.04 00:03 33.2929 -0.0222 25.04 00:00 33.3151 +0.0079 24.04 23:50 33.3072 +0.0382 24.04 23:40 33.269 +0.3461 24.04 23:30 32.9229 -0.1883 24.04 23:20 33.1112 -0.1852 24.04 23:10 33.2964 +0.0034 24.04 23:00 33.293 -0.1755 24.04 22:50 33.4685 -0.2274 24.04 22:40 33.6959 +0.2222 24.04 22:30 33.4737 +0.0895 24.04 22:20 33.3842 +0.1625 24.04 22:10 33.2217 -0.0395 24.04 22:03 33.2612 -0.082 24.04 22:00 33.3432 -0.2285 24.04 21:50 33.5717 -0.1073 24.04 21:40 33.679 +0.043 24.04 21:30 33.636 +0.0464 24.04 21:20 33.5896 +0.0619 24.04 21:10 33.5277 -0.2795 24.04 21:00 33.8072 +0.0089 24.04 20:50 33.7983 -0.1105 24.04 20:40 33.9088 +0.7352 24.04 20:30 33.1736 +0.0718 24.04 20:20 33.1018 +0.0843 24.04 20:10 33.0175 +0.3416 24.04 20:03 32.6759 -0.0563 24.04 20:00 32.7322 +0.0766 24.04 19:50 32.6556 -0.0121 24.04 19:40 32.6677 +0.1009 24.04 19:30 32.5668 +0.1865 24.04 19:20 32.3803 -0.0728 24.04 19:10 32.4531 -0.0767 24.04 19:00 32.5298 -0.3932 24.04 18:50 32.923 -0.1097 24.04 18:40 33.0327 +0.1187 24.04 18:30 32.914 -0.3195 24.04 18:20 33.2335 -0.0562 24.04 18:10 33.2897 -0.2746 24.04 18:03 33.5643 +0.07 24.04 18:00 33.4943 +0.1585 24.04 17:50 33.3358 +0.1346 24.04 17:40 33.2012 -0.3258 24.04 17:30 33.527 -0.3018 24.04 17:20 33.8288 -0.0048 24.04 17:10 33.8336 +0.1537 24.04 17:00 33.6799 -0.0161 24.04 16:50 33.696 +0.068 24.04 16:40 33.628 +0.1772 24.04 16:30 33.4508 -0.0009 24.04 16:20 33.4517 -0.1263 24.04 16:10 33.578 +0.0872 24.04 16:00 33.4908 +0.0933 24.04 15:50 33.3975 -0.0481 24.04 15:40 33.4456 -0.0297 24.04 15:30 33.4753 -0.14 24.04 15:20 33.6153 -0.0347 24.04 15:10 33.65 -0.0002 24.04 15:00 33.6502 -0.1558 24.04 14:50 33.806 -0.0942 24.04 14:40 33.9002 -0.0355 24.04 14:30 33.9357 +0.197 24.04 14:20 33.7387 -0.0484 24.04 14:10 33.7871 -0.1194 24.04 14:03 33.9065 -0.0063 24.04 14:00 33.9128 -0.0239 24.04 13:50 33.9367 +0.0236 24.04 13:40 33.9131 +0.0157 24.04 13:30 33.8974 -0.0171 24.04 13:20 33.9145 -0.0724 24.04 13:10 33.9869 +0.0606 24.04 13:00 33.9263 +0.1302 24.04 12:50 33.7961 +0.064 24.04 12:40 33.7321 -0.309 24.04 12:30 34.0411 +0.1604 24.04 12:20 33.8807 -0.0129 24.04 12:10 33.8936 +0.1019 24.04 12:03 33.7917 -0.0024 24.04 12:00 33.7941 +0.122 24.04 11:50 33.6721 +0.0775 24.04 11:40 33.5946 +0.0339 24.04 11:30 33.5607 -0.045 24.04 11:20 33.6057 +0.0301 24.04 11:10 33.5756 +0.3053 24.04 11:00 33.2703 -0.0146 24.04 10:50 33.2849 +0.0145 24.04 10:40 33.2704 -0.1922 24.04 10:30 33.4626 -0.2264 24.04 10:20 33.689 +0.0061 24.04 10:10 33.6829 +0.2337 24.04 10:03 33.4492 +0.009 24.04 10:00 33.4402 -0.0439 24.04 09:50 33.4841 +0.1566 24.04 09:40 33.3275 +0.5636 24.04 09:30 32.7639 -0.0285 24.04 09:20 32.7924 -0.0628 24.04 09:10 32.8552 +0.065 24.04 09:00 32.7902 -0.0247 24.04 08:50 32.8149 +0.0465 24.04 08:40 32.7684 -0.3483 24.04 08:30 33.1167 -0.2482 24.04 08:20 33.3649 -0.2045 24.04 08:10 33.5694 -0.376 24.04 08:03 33.9454 +0.1537 24.04 08:00 33.7917 +0.2792 24.04 07:50 33.5125 +0.0993 24.04 07:40 33.4132 -0.0254 24.04 07:30 33.4386 -0.1548 24.04 07:20 33.5934 +0.077 24.04 07:10 33.5164 +0.0885 24.04 07:00 33.4279 -0.1595 24.04 06:50 33.5874 -0.1274 24.04 06:40 33.7148 +0.1801 24.04 06:30 33.5347 -0.0021 24.04 06:20 33.5368 -0.0439 24.04 06:10 33.5807 +0.0277 24.04 06:03 33.553 -0.04 24.04 06:00 33.593 -0.0853 24.04 05:50 33.6783 -0.1813 24.04 05:40 33.8596 -0.1224 24.04 05:30 33.982 -0.1323 24.04 05:20 34.1143 +0.1419 24.04 05:10 33.9724 -0.2052 24.04 05:00 34.1776 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 22.9212макс: 35.5668за неделю:
33.2315 Таблица изменений курса arweave : показать
Дата Курс +/- 25.04 04:50 33.2315 -0.0144 25.04 03:50 33.2305 -0.0787 25.04 02:50 32.9828 -0.4284 25.04 01:50 33.3886 +0.0279 25.04 00:50 33.6361 +0.0079 24.04 23:50 33.3072 -0.1755 24.04 22:50 33.4685 -0.2285 24.04 21:50 33.5717 +0.0089 24.04 20:50 33.7983 +0.0766 24.04 19:50 32.6556 -0.3932 24.04 18:50 32.923 +0.1585 24.04 17:50 33.3358 -0.0161 24.04 16:50 33.696 +0.0933 24.04 15:50 33.3975 -0.1558 24.04 14:50 33.806 -0.0239 24.04 13:50 33.9367 +0.1302 24.04 12:50 33.7961 +0.122 24.04 11:50 33.6721 -0.0146 24.04 10:50 33.2849 -0.0439 24.04 09:50 33.4841 -0.0247 24.04 08:50 32.8149 +0.2792 24.04 07:50 33.5125 -0.1595 24.04 06:50 33.5874 -0.0853 24.04 05:50 33.6783 -0.043 24.04 04:50 34.2206 -0.4347 24.04 03:50 34.4823 -0.1651 24.04 02:50 33.6412 -0.0904 24.04 01:50 33.844 +0.0155 24.04 00:50 33.8571 -0.0749 23.04 23:50 33.884 -0.004 23.04 22:50 33.7116 +0.1886 23.04 21:50 33.6436 -0.0639 23.04 20:50 33.5622 -0.1951 23.04 19:50 33.713 -0.0721 23.04 18:50 34.3761 +0.1777 23.04 17:50 34.5965 +0.3515 23.04 16:50 34.4381 +0.0021 23.04 15:50 34.0279 -0.0823 23.04 14:50 34.4699 +0.0271 23.04 13:50 35.2831 +0.1088 23.04 12:50 35.1331 +0.1593 23.04 11:50 35.003 +0.1557 23.04 10:50 34.5634 -0.0649 23.04 09:50 34.7035 +0.1534 23.04 08:50 34.3757 -0.0844 23.04 07:50 34.4217 -0.0186 23.04 06:50 34.3857 -0.174 23.04 05:50 34.7762 -0.3345 23.04 04:50 35.4928 -0.0448 23.04 03:50 35.3981 -0.1432 23.04 02:50 35.4325 -0.0728 23.04 01:50 35.292 -0.0405 23.04 00:50 34.5409 +0.129 22.04 23:50 35.5668 +0.0235 22.04 22:50 33.9569 -0.1489 22.04 21:50 33.9825 -0.013 22.04 20:50 33.724 -0.2795 22.04 19:50 34.1016 -0.3132 22.04 18:50 34.0678 -0.1041 22.04 17:50 33.6499 +0.1714 22.04 16:50 33.2089 -0.0267 22.04 15:50 33.147 -0.0246 22.04 14:50 33.1684 +0.0964 22.04 13:50 33.1948 -0.0658 22.04 12:50 33.2421 -0.3836 22.04 11:50 34.1201 -0.1203 22.04 10:50 34.0979 +0.2433 22.04 09:50 33.7916 +0.44 22.04 08:50 33.3676 +0.1283 22.04 07:50 32.5666 +0.183 22.04 06:50 32.9977 +0.0206 22.04 05:50 32.4959 -0.4065 22.04 04:50 33.2444 -0.1656 22.04 03:50 33.2057 -0.0069 22.04 02:50 32.8254 +0.0472 22.04 01:50 32.9675 -0.0136 22.04 00:50 32.7103 +0.1016 21.04 23:50 32.8267 -0.8914 21.04 22:50 34.4202 -0.1103 21.04 21:50 33.2531 +0.4546 21.04 20:50 32.8863 +0.0039 21.04 19:50 32.3724 +0.2011 21.04 18:50 32.9453 -0.0532 21.04 17:50 32.3505 +0.0276 21.04 16:50 32.247 -0.2272 21.04 15:50 33.3283 -0.4133 21.04 14:50 33.533 +0.1082 21.04 13:50 32.7955 -0.1888 21.04 12:50 32.6186 -0.0541 21.04 11:50 32.5551 +0.0232 21.04 10:50 32.3161 +0.0974 21.04 09:50 32.2796 -0.0664 21.04 08:50 32.6059 +0.0029 21.04 07:50 32.4484 +0.0043 21.04 06:50 32.1651 +0.0912 21.04 05:50 32.2588 +0.0042 21.04 04:50 32.3813 +0.1039 21.04 03:50 32.783 +0.0792 21.04 02:50 32.3431 +0.0842 21.04 01:50 31.6379 -0.1165 21.04 00:50 31.7776 +0.0819 20.04 23:50 31.597 +0.0777 20.04 22:50 31.3199 -0.0705 20.04 21:50 31.073 +0.013 20.04 20:50 31.5504 -0.44 20.04 19:50 32.0825 +0.4543 20.04 18:50 30.8098 -0.0702 20.04 17:50 30.4993 -0.1299 20.04 16:50 30.7024 +0.2729 20.04 15:50 29.6437 +0.1932 20.04 14:50 29.3939 -0.2453 20.04 13:50 29.3426 -0.0721 20.04 12:50 29.1763 -0.0477 20.04 11:50 29.0665 -0.0338 20.04 10:50 29.4248 -0.2262 20.04 09:50 29.0769 +0.034 20.04 08:50 29.0026 +0.0006 20.04 07:50 28.867 -0.0943 20.04 06:50 28.2064 -0.3714 20.04 05:50 28.4981 +0.19 20.04 04:50 28.6016 -0.0579 20.04 03:50 27.5633 -0.0062 20.04 02:50 27.6429 -0.0662 20.04 01:50 27.8036 +0.0465 20.04 00:50 27.7788 +0.1794 19.04 23:50 27.5357 +0.1484 19.04 22:50 27.8105 +0.1128 19.04 21:50 27.345 +0.1482 19.04 20:50 27.405 +0.0362 19.04 19:50 26.715 -0.1507 19.04 18:50 27.1944 -0.0076 19.04 17:50 27.3148 -0.0653 19.04 16:50 27.6023 -0.1975 19.04 15:50 28.0564 +0.0119 19.04 14:50 27.1769 +0.0769 19.04 13:50 26.1567 +0.0739 19.04 12:50 25.9296 +0.1515 19.04 11:50 25.9888 +0.1116 19.04 10:50 25.7451 +0.5256 19.04 09:50 25.38 +0.0953 19.04 08:50 24.3845 -0.1674 19.04 07:50 24.7229 +0.1127 19.04 06:50 23.9364 +0.3037 19.04 05:50 22.9212 -0.0817 19.04 04:50 23.7059 -0.0004 19.04 03:50 24.79 +0.0739 19.04 02:50 25.0208 -0.1011 19.04 01:50 25.3165 +0.0109 19.04 00:50 25.3479 +0.0281 18.04 23:50 25.2235 +0.0187 18.04 22:50 25.2982 +0.0181 18.04 21:50 24.8351 -0.2056 18.04 20:50 24.6253 +0.0349 18.04 19:50 24.7868 -0.0422 18.04 18:50 24.7253 -0.0408 18.04 17:50 24.9055 +0.1122 18.04 16:50 24.2146 -0.1107 18.04 15:50 24.1712 -0.0214 18.04 14:50 24.5098 -0.0105 18.04 13:50 24.0492 +0.1667 18.04 12:50 23.972 -0.087 18.04 11:50 24.1448 -0.0322 18.04 10:50 23.8161 -0.0017 18.04 09:50 23.7649 -0.0698 18.04 08:50 24.321 -0.0636 18.04 07:50 24.3719 +0.081 18.04 06:50 24.2922 -0.0527 18.04 05:50 24.1433 -0.3936 18.04 04:50 24.3084 -
* на графике представлен средесуточный курс arweave в течение последних 30 дней.
мин: 22.9212макс: 42.7639за месяц:
33.2315 Дата Курс +/- 24.04.2024 33.4408 -0.928 23.04.2024 34.3688 +0.6201 22.04.2024 33.7487 +1.0171 21.04.2024 32.7316 +2.5687 20.04.2024 30.1629 +3.791 19.04.2024 26.3719 +1.8225 18.04.2024 24.5494 +0.1243 17.04.2024 24.4251 -0.4705 16.04.2024 24.8956 -2.4471 15.04.2024 27.3427 +1.2583 14.04.2024 26.0844 +0.039 13.04.2024 26.0454 -2.2034 12.04.2024 28.2488 -2.6341 11.04.2024 30.8829 +0.1206 10.04.2024 30.7623 -2.1844 09.04.2024 32.9467 -1.3059 08.04.2024 34.2526 +0.3527 07.04.2024 33.8999 +1.0819 06.04.2024 32.818 +1.0322 05.04.2024 31.7858 -1.8712 04.04.2024 33.657 -0.4072 03.04.2024 34.0642 -0.1309 02.04.2024 34.1951 -2.7068 01.04.2024 36.9019 -1.5532 31.03.2024 38.4551 -0.1524 30.03.2024 38.6075 -2.1594 29.03.2024 40.7669 -1.997 28.03.2024 42.7639 +0.8967 27.03.2024 41.8672 -0.0438 26.03.2024 41.911 +1.3824 25.03.2024 40.5286 -
* на графике представлен средесуточный курс arweave в течение последних 3 месяцев.
мин: 8.0618макс: 43.9878за квартал:
33.2315 Дата Курс +/- 24.04.2024 33.4408 -0.928 23.04.2024 34.3688 +0.6201 22.04.2024 33.7487 +1.0171 21.04.2024 32.7316 +2.5687 20.04.2024 30.1629 +3.791 19.04.2024 26.3719 +1.8225 18.04.2024 24.5494 +0.1243 17.04.2024 24.4251 -0.4705 16.04.2024 24.8956 -2.4471 15.04.2024 27.3427 +1.2583 14.04.2024 26.0844 +0.039 13.04.2024 26.0454 -2.2034 12.04.2024 28.2488 -2.6341 11.04.2024 30.8829 +0.1206 10.04.2024 30.7623 -2.1844 09.04.2024 32.9467 -1.3059 08.04.2024 34.2526 +0.3527 07.04.2024 33.8999 +1.0819 06.04.2024 32.818 +1.0322 05.04.2024 31.7858 -1.8712 04.04.2024 33.657 -0.4072 03.04.2024 34.0642 -0.1309 02.04.2024 34.1951 -2.7068 01.04.2024 36.9019 -1.5532 31.03.2024 38.4551 -0.1524 30.03.2024 38.6075 -2.1594 29.03.2024 40.7669 -1.997 28.03.2024 42.7639 +0.8967 27.03.2024 41.8672 -0.0438 26.03.2024 41.911 +1.3824 25.03.2024 40.5286 +4.0485 24.03.2024 36.4801 -0.5054 23.03.2024 36.9855 +1.5855 22.03.2024 35.4 +0.8261 21.03.2024 34.5739 +0.9689 20.03.2024 33.605 +2.12 19.03.2024 31.485 -3.4862 18.03.2024 34.9712 -1.8947 17.03.2024 36.8659 +2.6956 16.03.2024 34.1703 -1.0887 15.03.2024 35.259 -2.3596 14.03.2024 37.6186 -1 13.03.2024 38.6186 -0.1781 12.03.2024 38.7967 -1.5233 11.03.2024 40.32 -1.4984 10.03.2024 41.8184 -2.1694 09.03.2024 43.9878 +4.6124 08.03.2024 39.3754 +2.2428 07.03.2024 37.1326 +3.6197 06.03.2024 33.5129 +4.3932 05.03.2024 29.1197 -0.3531 04.03.2024 29.4728 -0.6615 03.03.2024 30.1343 +3.5655 02.03.2024 26.5688 -1.0271 01.03.2024 27.5959 -1.1612 29.02.2024 28.7571 +4.9217 28.02.2024 23.8354 +7.003 27.02.2024 16.8324 +1.0918 26.02.2024 15.7406 +0.7163 25.02.2024 15.0243 +1.7776 24.02.2024 13.2467 -0.0951 23.02.2024 13.3418 -0.1838 22.02.2024 13.5256 -0.3097 21.02.2024 13.8353 -0.9621 20.02.2024 14.7974 +1.1586 19.02.2024 13.6388 +1.4148 18.02.2024 12.224 -0.0223 17.02.2024 12.2463 +0.523 16.02.2024 11.7233 +1.1912 15.02.2024 10.5321 +0.8957 14.02.2024 9.6364 +0.2864 13.02.2024 9.35 +0.6 12.02.2024 8.75 +0.0204 11.02.2024 8.7296 -0.0045 10.02.2024 8.7341 +0.1581 09.02.2024 8.576 +0.1652 08.02.2024 8.4108 +0.349 07.02.2024 8.0618 -0.2159 06.02.2024 8.2777 -0.0928 05.02.2024 8.3705 -0.1204 04.02.2024 8.4909 -0.0568 03.02.2024 8.5477 +0.0487 02.02.2024 8.499 +0.1172 01.02.2024 8.3818 -0.2556 31.01.2024 8.6374 -0.247 30.01.2024 8.8844 +0.0281 29.01.2024 8.8563 +0.0144 28.01.2024 8.8419 -0.079 27.01.2024 8.9209 +0.1424 26.01.2024 8.7785 +0.188 25.01.2024 8.5905