Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Arweave
- Биткоин 63904.18
- Эфириум 3062.47
- Tether 1.0005
- Binance Coin 556.41
- Solana 142.87
- USD Coin 1
- Lido Staked ETH 3060.68
- Рипл 0.50359
- Dogecoin 0.15727
- Tokamak Network 6.0169
- Cardano 0.47262
- SHIBA INU 2.303E-5
- Avalanche 34.8155
- Wrapped Bitcoin 63968.9
- Polkadot 6.7135
- TRON 0.11
- Wrapped TRON 0.10974
- Bitcoin Cash 478.65
- ChainLink 13.9846
- Matic Network 0.67586
Курс Arweave к доллару
Обновлено: 20.04.2024 03:30:01
Стоимость Arweave (AR) на текущий момент составляет 27.7195 USD, а общий объем торгов за 24 часа – 91 032 337 USD.
Рыночная капитализация составляет 1 814 358 170 USD. За последние 24 часа курс Arweave относительно доллара вырос на +11.82%. Изменение за неделю составило +15.92%.
| = | ||
| Калькулятор AR - USD / Обратный расчет: курс доллара к Arweave | ||
| 67% | 33% |
Графики
Динамика изменения курса arweave относительно доллара, за 1 AR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 22.9212макс: 28.0564за сутки:
27.7195 Таблица изменений курса arweave : показать
Дата Курс +/- 20.04 03:30 27.7195 +0.3899 20.04 03:20 27.3296 -0.3339 20.04 03:10 27.6635 +0.0268 20.04 03:00 27.6367 -0.0062 20.04 02:50 27.6429 +0.1555 20.04 02:40 27.4874 +0.0156 20.04 02:30 27.4718 +0.0332 20.04 02:20 27.4386 +0.2657 20.04 02:10 27.1729 -0.5096 20.04 02:03 27.6825 -0.0549 20.04 02:00 27.7374 -0.0662 20.04 01:50 27.8036 +0.0944 20.04 01:40 27.7092 -0.0704 20.04 01:30 27.7796 -0.0597 20.04 01:20 27.8393 +0.078 20.04 01:10 27.7613 -0.064 20.04 01:00 27.8253 +0.0465 20.04 00:50 27.7788 -0.1509 20.04 00:40 27.9297 -0.0386 20.04 00:30 27.9683 +0.2533 20.04 00:20 27.715 -0.0471 20.04 00:10 27.7621 +0.0627 20.04 00:03 27.6994 -0.0157 20.04 00:00 27.7151 +0.1794 19.04 23:50 27.5357 -0.2082 19.04 23:40 27.7439 -0.166 19.04 23:30 27.9099 -0.04 19.04 23:20 27.9499 +0.0536 19.04 23:10 27.8963 -0.0626 19.04 23:00 27.9589 +0.1484 19.04 22:50 27.8105 +0.0389 19.04 22:40 27.7716 -0.0485 19.04 22:30 27.8201 +0.1314 19.04 22:20 27.6887 +0.251 19.04 22:10 27.4377 -0.0239 19.04 22:03 27.4616 +0.0038 19.04 22:00 27.4578 +0.1128 19.04 21:50 27.345 -0.009 19.04 21:40 27.354 +0.1602 19.04 21:30 27.1938 -0.0307 19.04 21:20 27.2245 +0.0136 19.04 21:10 27.2109 -0.3423 19.04 21:00 27.5532 +0.1482 19.04 20:50 27.405 +0.1922 19.04 20:40 27.2128 -0.0062 19.04 20:30 27.219 +0.1509 19.04 20:20 27.0681 +0.249 19.04 20:10 26.8191 +0.0708 19.04 20:03 26.7483 -0.0029 19.04 20:00 26.7512 +0.0362 19.04 19:50 26.715 +0.0526 19.04 19:40 26.6624 +0.0473 19.04 19:30 26.6151 -0.0546 19.04 19:20 26.6697 -0.1654 19.04 19:10 26.8351 -0.2086 19.04 19:00 27.0437 -0.1507 19.04 18:50 27.1944 +0.0985 19.04 18:40 27.0959 -0.165 19.04 18:30 27.2609 -0.0753 19.04 18:20 27.3362 +0.0459 19.04 18:10 27.2903 -0.0229 19.04 18:03 27.3132 +0.006 19.04 18:00 27.3072 -0.0076 19.04 17:50 27.3148 +0.2511 19.04 17:40 27.0637 -0.0696 19.04 17:30 27.1333 -0.3149 19.04 17:20 27.4482 +0.3621 19.04 17:10 27.0861 -0.4509 19.04 17:00 27.537 -0.0653 19.04 16:50 27.6023 +0.024 19.04 16:40 27.5783 +0.1122 19.04 16:30 27.4661 +0.1109 19.04 16:20 27.3552 -0.1701 19.04 16:10 27.5253 -0.4146 19.04 16:03 27.9399 +0.081 19.04 16:00 27.8589 -0.1975 19.04 15:50 28.0564 +0.3039 19.04 15:40 27.7525 +0.348 19.04 15:30 27.4045 -0.0639 19.04 15:20 27.4684 +0.057 19.04 15:10 27.4114 +0.2226 19.04 15:00 27.1888 +0.0119 19.04 14:50 27.1769 +0.1589 19.04 14:40 27.018 +0.5976 19.04 14:30 26.4204 +0.0577 19.04 14:20 26.3627 +0.0372 19.04 14:10 26.3255 +0.0607 19.04 14:03 26.2648 +0.0312 19.04 14:00 26.2336 +0.0769 19.04 13:50 26.1567 +0.0536 19.04 13:40 26.1031 -0.2187 19.04 13:30 26.3218 +0.1381 19.04 13:20 26.1837 -0.3195 19.04 13:10 26.5032 +0.4997 19.04 13:00 26.0035 +0.0739 19.04 12:50 25.9296 -0.0815 19.04 12:40 26.0111 -0.018 19.04 12:30 26.0291 +0.0429 19.04 12:20 25.9862 +0.019 19.04 12:10 25.9672 -0.1654 19.04 12:03 26.1326 -0.0077 19.04 12:00 26.1403 +0.1515 19.04 11:50 25.9888 +0.0115 19.04 11:40 25.9773 -0.2484 19.04 11:30 26.2257 -0.1111 19.04 11:20 26.3368 +0.0011 19.04 11:10 26.3357 +0.479 19.04 11:00 25.8567 +0.1116 19.04 10:50 25.7451 +0.0418 19.04 10:40 25.7033 +0.1783 19.04 10:30 25.525 +0.0534 19.04 10:20 25.4716 -0.3257 19.04 10:10 25.7973 -0.0697 19.04 10:03 25.867 -0.0386 19.04 10:00 25.9056 +0.5256 19.04 09:50 25.38 +0.6316 19.04 09:40 24.7484 +0.297 19.04 09:30 24.4514 +0.1432 19.04 09:20 24.3082 -0.0196 19.04 09:10 24.3278 -0.152 19.04 09:00 24.4798 +0.0953 19.04 08:50 24.3845 +0.1493 19.04 08:40 24.2352 -0.1486 19.04 08:30 24.3838 -0.0589 19.04 08:20 24.4427 -0.0879 19.04 08:10 24.5306 -0.0649 19.04 08:03 24.5955 +0.04 19.04 08:00 24.5555 -0.1674 19.04 07:50 24.7229 +0.0438 19.04 07:40 24.6791 +0.3297 19.04 07:30 24.3494 -0.0192 19.04 07:20 24.3686 -0.0061 19.04 07:10 24.3747 +0.3256 19.04 07:00 24.0491 +0.1127 19.04 06:50 23.9364 +0.0094 19.04 06:40 23.927 -0.0912 19.04 06:30 24.0182 +0.1276 19.04 06:20 23.8906 +0.3759 19.04 06:10 23.5147 +0.1085 19.04 06:03 23.4062 +0.1813 19.04 06:00 23.2249 +0.3037 19.04 05:50 22.9212 -0.1055 19.04 05:40 23.0267 -0.047 19.04 05:30 23.0737 -0.2059 19.04 05:20 23.2796 -0.2354 19.04 05:10 23.515 -0.1092 19.04 05:00 23.6242 -0.0817 19.04 04:50 23.7059 -0.2561 19.04 04:40 23.962 -0.254 19.04 04:30 24.216 -0.2376 19.04 04:20 24.4536 -0.1482 19.04 04:10 24.6018 -0.1787 19.04 04:03 24.7805 -0.0091 19.04 04:00 24.7896 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 22.9212макс: 28.7482за неделю:
27.7195 Таблица изменений курса arweave : показать
Дата Курс +/- 20.04 03:30 27.7195 -0.0062 20.04 02:50 27.6429 -0.0662 20.04 01:50 27.8036 +0.0465 20.04 00:50 27.7788 +0.1794 19.04 23:50 27.5357 +0.1484 19.04 22:50 27.8105 +0.1128 19.04 21:50 27.345 +0.1482 19.04 20:50 27.405 +0.0362 19.04 19:50 26.715 -0.1507 19.04 18:50 27.1944 -0.0076 19.04 17:50 27.3148 -0.0653 19.04 16:50 27.6023 -0.1975 19.04 15:50 28.0564 +0.0119 19.04 14:50 27.1769 +0.0769 19.04 13:50 26.1567 +0.0739 19.04 12:50 25.9296 +0.1515 19.04 11:50 25.9888 +0.1116 19.04 10:50 25.7451 +0.5256 19.04 09:50 25.38 +0.0953 19.04 08:50 24.3845 -0.1674 19.04 07:50 24.7229 +0.1127 19.04 06:50 23.9364 +0.3037 19.04 05:50 22.9212 -0.0817 19.04 04:50 23.7059 -0.0004 19.04 03:50 24.79 +0.0739 19.04 02:50 25.0208 -0.1011 19.04 01:50 25.3165 +0.0109 19.04 00:50 25.3479 +0.0281 18.04 23:50 25.2235 +0.0187 18.04 22:50 25.2982 +0.0181 18.04 21:50 24.8351 -0.2056 18.04 20:50 24.6253 +0.0349 18.04 19:50 24.7868 -0.0422 18.04 18:50 24.7253 -0.0408 18.04 17:50 24.9055 +0.1122 18.04 16:50 24.2146 -0.1107 18.04 15:50 24.1712 -0.0214 18.04 14:50 24.5098 -0.0105 18.04 13:50 24.0492 +0.1667 18.04 12:50 23.972 -0.087 18.04 11:50 24.1448 -0.0322 18.04 10:50 23.8161 -0.0017 18.04 09:50 23.7649 -0.0698 18.04 08:50 24.321 -0.0636 18.04 07:50 24.3719 +0.081 18.04 06:50 24.2922 -0.0527 18.04 05:50 24.1433 -0.3936 18.04 04:50 24.3084 +0.1737 18.04 03:50 24.2623 -0.0092 18.04 02:50 24.4771 -0.1466 18.04 01:50 24.8053 -0.0626 18.04 00:50 24.7527 -0.205 17.04 23:50 24.6504 +0.1357 17.04 22:50 24.7003 -0.0487 17.04 21:50 25.0701 +0.125 17.04 20:50 24.3623 +0.0765 17.04 19:50 23.9127 +0.0474 17.04 18:50 23.3433 -0.2447 17.04 17:50 23.6802 -0.1451 17.04 16:50 24.1919 +0.0825 17.04 15:50 23.8392 -0.1758 17.04 14:50 24.0969 -0.0982 17.04 13:50 24.4387 -0.0182 17.04 12:50 24.5523 -0.0182 17.04 11:50 24.4636 -0.0174 17.04 10:50 24.6085 -0.12 17.04 09:50 24.7231 -0.2035 17.04 08:50 24.8687 +0.1995 17.04 07:50 24.9329 -0.126 17.04 06:50 24.5457 +0.1473 17.04 05:50 24.3469 +0.2354 17.04 04:50 24.505 +0.2298 17.04 03:50 24.6926 -0.0687 17.04 02:50 24.6021 -0.0078 17.04 01:50 24.5751 +0.0231 17.04 00:50 24.8425 +0.1059 16.04 23:50 24.1662 +0.0846 16.04 22:50 23.8698 +0.1175 16.04 21:50 24.1171 -0.367 16.04 20:50 24.4544 +0.3542 16.04 19:50 23.957 -0.07 16.04 18:50 23.8476 -0.2072 16.04 17:50 24.2145 -0.0602 16.04 16:50 24.6428 -0.1582 16.04 15:50 25.1436 +0.5632 16.04 14:50 25.0889 -0.0017 16.04 13:50 25.0487 -0.0725 16.04 12:50 25.5699 +0.2123 16.04 11:50 25.6727 +0.0753 16.04 10:50 25.8834 -0.0508 16.04 09:50 25.7535 -0.1974 16.04 08:50 25.2184 +0.1195 16.04 07:50 24.5662 +0.1113 16.04 06:50 25.059 +0.1317 16.04 05:50 25.6149 -0.238 16.04 04:50 25.8768 +0.05 16.04 03:50 25.2033 -0.0453 16.04 02:50 25.8609 -0.1023 16.04 01:50 26.1912 +0.2289 16.04 00:50 26.2242 -0.1295 15.04 23:50 26.0857 +0.1419 15.04 22:50 26.3559 -0.3192 15.04 21:50 26.0098 +0.1999 15.04 20:50 26.3685 -0.239 15.04 19:50 27.0166 +0.2455 15.04 18:50 27.2419 -0.1822 15.04 17:50 27.9021 -0.0046 15.04 16:50 28.7482 +0.0917 15.04 15:50 28.2654 -0.0831 15.04 14:50 28.3025 +0.1674 15.04 13:50 28.1895 -0.0195 15.04 12:50 27.951 -0.1225 15.04 11:50 28.0948 -0.0465 15.04 10:50 27.9653 -0.1407 15.04 09:50 28.5961 +0.1452 15.04 08:50 27.6996 -0.0942 15.04 07:50 27.4053 -0.3838 15.04 06:50 27.6825 -0.2915 15.04 05:50 28.2444 +0.1737 15.04 04:50 28.5111 -0.1875 15.04 03:50 28.4608 -0.1939 15.04 02:50 28.6805 +0.4 15.04 01:50 28.102 +0.1929 15.04 00:50 26.2835 -0.0608 14.04 23:50 26.46 -0.1066 14.04 22:50 26.6456 -0.0125 14.04 21:50 27.1159 -0.309 14.04 20:50 26.4168 -0.2295 14.04 19:50 26.3642 +0.1225 14.04 18:50 25.0301 -0.4305 14.04 17:50 25.7649 -0.2088 14.04 16:50 25.5859 +0.0508 14.04 15:50 26.3021 +0.1129 14.04 14:50 25.8149 -0.2705 14.04 13:50 27.0908 -0.1036 14.04 12:50 25.9183 +0.0274 14.04 11:50 26.1253 +0.1812 14.04 10:50 26.1962 -0.1585 14.04 09:50 26.2406 -0.0532 14.04 08:50 26.3353 +0.0228 14.04 07:50 25.2093 -0.1515 14.04 06:50 24.0518 -0.275 14.04 05:50 24.6551 +0.2233 14.04 04:50 24.4373 -0.2019 14.04 03:50 25.1135 -0.2262 14.04 02:50 26.7631 +0.3867 14.04 01:50 26.6297 +0.8992 14.04 00:50 23.7803 -0.0856 13.04 23:50 23.8275 -1.2379 13.04 22:50 25.3301 +0.0948 13.04 21:50 26.0805 +0.1922 13.04 20:50 25.9853 -0.3153 13.04 19:50 26.3975 -0.2699 13.04 18:50 27.3264 -0.0023 13.04 17:50 27.548 +0.0501 13.04 16:50 28.1587 +0.0151 13.04 15:50 28.436 -0.0796 13.04 14:50 27.5513 -0.1545 13.04 13:50 27.5328 -0.1736 13.04 12:50 27.4765 -0.2038 13.04 11:50 27.494 +0.7568 13.04 10:50 26.6882 +0.2147 13.04 09:50 26.1265 +0.1979 13.04 08:50 25.2518 -0.2186 13.04 07:50 25.2938 -0.0329 13.04 06:50 24.2756 -0.1148 13.04 05:50 23.9206 -0.3102 13.04 04:50 23.5073 +0.2021 13.04 03:50 23.9118 -
* на графике представлен средесуточный курс arweave в течение последних 30 дней.
мин: 22.9212макс: 42.7639за месяц:
Таблица изменений курса arweave : показать27.7195 Дата Курс +/- 18.04.2024 24.5494 +0.1243 17.04.2024 24.4251 -0.4705 16.04.2024 24.8956 -2.4471 15.04.2024 27.3427 +1.2583 14.04.2024 26.0844 +0.039 13.04.2024 26.0454 -2.2034 12.04.2024 28.2488 -2.6341 11.04.2024 30.8829 +0.1206 10.04.2024 30.7623 -2.1844 09.04.2024 32.9467 -1.3059 08.04.2024 34.2526 +0.3527 07.04.2024 33.8999 +1.0819 06.04.2024 32.818 +1.0322 05.04.2024 31.7858 -1.8712 04.04.2024 33.657 -0.4072 03.04.2024 34.0642 -0.1309 02.04.2024 34.1951 -2.7068 01.04.2024 36.9019 -1.5532 31.03.2024 38.4551 -0.1524 30.03.2024 38.6075 -2.1594 29.03.2024 40.7669 -1.997 28.03.2024 42.7639 +0.8967 27.03.2024 41.8672 -0.0438 26.03.2024 41.911 +1.3824 25.03.2024 40.5286 +4.0485 24.03.2024 36.4801 -0.5054 23.03.2024 36.9855 +1.5855 22.03.2024 35.4 +0.8261 21.03.2024 34.5739 +0.9689 20.03.2024 33.605 +2.12 19.03.2024 31.485 -
* на графике представлен средесуточный курс arweave в течение последних 3 месяцев.
Таблица изменений курса arweave : показать
Дата Курс +/- 18.04.2024 24.5494 +0.1243 17.04.2024 24.4251 -0.4705 16.04.2024 24.8956 -2.4471 15.04.2024 27.3427 +1.2583 14.04.2024 26.0844 +0.039 13.04.2024 26.0454 -2.2034 12.04.2024 28.2488 -2.6341 11.04.2024 30.8829 +0.1206 10.04.2024 30.7623 -2.1844 09.04.2024 32.9467 -1.3059 08.04.2024 34.2526 +0.3527 07.04.2024 33.8999 +1.0819 06.04.2024 32.818 +1.0322 05.04.2024 31.7858 -1.8712 04.04.2024 33.657 -0.4072 03.04.2024 34.0642 -0.1309 02.04.2024 34.1951 -2.7068 01.04.2024 36.9019 -1.5532 31.03.2024 38.4551 -0.1524 30.03.2024 38.6075 -2.1594 29.03.2024 40.7669 -1.997 28.03.2024 42.7639 +0.8967 27.03.2024 41.8672 -0.0438 26.03.2024 41.911 +1.3824 25.03.2024 40.5286 +4.0485 24.03.2024 36.4801 -0.5054 23.03.2024 36.9855 +1.5855 22.03.2024 35.4 +0.8261 21.03.2024 34.5739 +0.9689 20.03.2024 33.605 +2.12 19.03.2024 31.485 -3.4862 18.03.2024 34.9712 -1.8947 17.03.2024 36.8659 +2.6956 16.03.2024 34.1703 -1.0887 15.03.2024 35.259 -2.3596 14.03.2024 37.6186 -1 13.03.2024 38.6186 -0.1781 12.03.2024 38.7967 -1.5233 11.03.2024 40.32 -1.4984 10.03.2024 41.8184 -2.1694 09.03.2024 43.9878 +4.6124 08.03.2024 39.3754 +2.2428 07.03.2024 37.1326 +3.6197 06.03.2024 33.5129 +4.3932 05.03.2024 29.1197 -0.3531 04.03.2024 29.4728 -0.6615 03.03.2024 30.1343 +3.5655 02.03.2024 26.5688 -1.0271 01.03.2024 27.5959 -1.1612 29.02.2024 28.7571 +4.9217 28.02.2024 23.8354 +7.003 27.02.2024 16.8324 +1.0918 26.02.2024 15.7406 +0.7163 25.02.2024 15.0243 +1.7776 24.02.2024 13.2467 -0.0951 23.02.2024 13.3418 -0.1838 22.02.2024 13.5256 -0.3097 21.02.2024 13.8353 -0.9621 20.02.2024 14.7974 +1.1586 19.02.2024 13.6388 +1.4148 18.02.2024 12.224 -0.0223 17.02.2024 12.2463 +0.523 16.02.2024 11.7233 +1.1912 15.02.2024 10.5321 +0.8957 14.02.2024 9.6364 +0.2864 13.02.2024 9.35 +0.6 12.02.2024 8.75 +0.0204 11.02.2024 8.7296 -0.0045 10.02.2024 8.7341 +0.1581 09.02.2024 8.576 +0.1652 08.02.2024 8.4108 +0.349 07.02.2024 8.0618 -0.2159 06.02.2024 8.2777 -0.0928 05.02.2024 8.3705 -0.1204 04.02.2024 8.4909 -0.0568 03.02.2024 8.5477 +0.0487 02.02.2024 8.499 +0.1172 01.02.2024 8.3818 -0.2556 31.01.2024 8.6374 -0.247 30.01.2024 8.8844 +0.0281 29.01.2024 8.8563 +0.0144 28.01.2024 8.8419 -0.079 27.01.2024 8.9209 +0.1424 26.01.2024 8.7785 +0.188 25.01.2024 8.5905 +0.0156 24.01.2024 8.5749 +0.1368 23.01.2024 8.4381 -0.5307 22.01.2024 8.9688 -0.6424 21.01.2024 9.6112 -0.3471 20.01.2024 9.9583 +9.9583 19.01.2024 0