Курсы криптовалют к Arweave

Биткоин 62881.74
Эфириум 3061.66
Tether 1.0007
Binance Coin 546.75
Solana 134.56
USD Coin 1.0001
Lido Staked ETH 3057.5
Рипл 0.49049
Dogecoin 0.15456
Tokamak Network 6.3465
Cardano 0.45939
Avalanche 34.763
SHIBA INU 2.144E-5
Wrapped Bitcoin 62860.98
TRON 0.1109
Wrapped TRON 0.11056
Bitcoin Cash 483.46
Polkadot 6.6357
ChainLink 13.3998
Matic Network 0.69986

Все криптовалюты » Доллар США » Arweave »

Курс Arweave к доллару

Обновлено: 16.04.2024 09:20:01 Arweave
Стоимость Arweave (AR) на текущий момент составляет 25.3298 USD, а общий объем торгов за 24 часа – 108 855 653 USD. Рыночная капитализация составляет 1 657 940 638 USD. За последние 24 часа курс Arweave относительно доллара снизился на -10.98%. Изменение за неделю составило -23.41%.


	=
Калькулятор AR - USD / Обратный расчет: курс доллара к Arweave

Покупать AR?Продавать AR?

33%

67%

Графики

Динамика изменения курса arweave относительно доллара, за 1 AR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 24.5662

макс: 28.7746

за сутки:

25.3298

Таблица изменений курса arweave : показать

Дата	Курс	+/-
16.04 09:20	25.3298	-0.0211
16.04 09:10	25.3509	+0.3299
16.04 09:00	25.021	-0.1974
16.04 08:50	25.2184	+0.2632
16.04 08:40	24.9552	-0.0158
16.04 08:30	24.971	+0.1655
16.04 08:20	24.8055	+0.082
16.04 08:10	24.7235	+0.0299
16.04 08:03	24.6936	+0.0079
16.04 08:00	24.6857	+0.1195
16.04 07:50	24.5662	-0.1522
16.04 07:40	24.7184	-0.1291
16.04 07:30	24.8475	-0.2199
16.04 07:20	25.0674	-0.1734
16.04 07:10	25.2408	+0.0705
16.04 07:00	25.1703	+0.1113
16.04 06:50	25.059	-0.2072
16.04 06:40	25.2662	-0.1033
16.04 06:30	25.3695	-0.2829
16.04 06:20	25.6524	-0.0708
16.04 06:10	25.7232	+0.059
16.04 06:03	25.6642	-0.0824
16.04 06:00	25.7466	+0.1317
16.04 05:50	25.6149	-0.0463
16.04 05:40	25.6612	+0.0807
16.04 05:30	25.5805	-0.1881
16.04 05:20	25.7686	+0.0096
16.04 05:10	25.759	+0.1202
16.04 05:00	25.6388	-0.238
16.04 04:50	25.8768	-0.3838
16.04 04:40	26.2606	+0.1303
16.04 04:30	26.1303	+0.605
16.04 04:20	25.5253	+0.166
16.04 04:10	25.3593	+0.1219
16.04 04:03	25.2374	-0.0159
16.04 04:00	25.2533	+0.05
16.04 03:50	25.2033	-0.0479
16.04 03:40	25.2512	-0.1261
16.04 03:30	25.3773	-0.323
16.04 03:20	25.7003	+0.1272
16.04 03:10	25.5731	-0.2425
16.04 03:00	25.8156	-0.0453
16.04 02:50	25.8609	+0.2473
16.04 02:40	25.6136	+0.007
16.04 02:30	25.6066	-0.026
16.04 02:20	25.6326	-0.1664
16.04 02:10	25.799	-0.2787
16.04 02:03	26.0777	-0.0112
16.04 02:00	26.0889	-0.1023
16.04 01:50	26.1912	+0.0275
16.04 01:40	26.1637	-0.0464
16.04 01:30	26.2101	-0.0899
16.04 01:20	26.3	+0.0867
16.04 01:10	26.2133	-0.2398
16.04 01:00	26.4531	+0.2289
16.04 00:50	26.2242	+0.1052
16.04 00:40	26.119	+0.1922
16.04 00:30	25.9268	-0.2166
16.04 00:20	26.1434	+0.0718
16.04 00:10	26.0716	+0.1366
16.04 00:03	25.935	-0.0212
16.04 00:00	25.9562	-0.1295
15.04 23:50	26.0857	+0.0009
15.04 23:40	26.0848	-0.1432
15.04 23:30	26.228	-0.213
15.04 23:20	26.441	-0.2022
15.04 23:10	26.6432	+0.1454
15.04 23:00	26.4978	+0.1419
15.04 22:50	26.3559	-0.0193
15.04 22:40	26.3752	-0.0588
15.04 22:30	26.434	+0.3778
15.04 22:20	26.0562	+0.6559
15.04 22:10	25.4003	-0.1457
15.04 22:03	25.546	-0.1446
15.04 22:00	25.6906	-0.3192
15.04 21:50	26.0098	-0.0723
15.04 21:40	26.0821	+0.046
15.04 21:30	26.0361	-0.2467
15.04 21:20	26.2828	-0.288
15.04 21:10	26.5708	+0.0024
15.04 21:00	26.5684	+0.1999
15.04 20:50	26.3685	-0.3371
15.04 20:40	26.7056	+0.1291
15.04 20:30	26.5765	-0.4435
15.04 20:20	27.02	-0.0333
15.04 20:10	27.0533	+0.3536
15.04 20:03	26.6997	-0.0779
15.04 20:00	26.7776	-0.239
15.04 19:50	27.0166	-0.3303
15.04 19:40	27.3469	+0.1342
15.04 19:30	27.2127	-0.1813
15.04 19:20	27.394	-0.2373
15.04 19:10	27.6313	+0.1439
15.04 19:00	27.4874	+0.2455
15.04 18:50	27.2419	-0.1479
15.04 18:40	27.3898	+0.0633
15.04 18:30	27.3265	-0.1646
15.04 18:20	27.4911	-0.0526
15.04 18:10	27.5437	+0.0451
15.04 18:03	27.4986	-0.2213
15.04 18:00	27.7199	-0.1822
15.04 17:50	27.9021	-0.3407
15.04 17:40	28.2428	-0.0495
15.04 17:30	28.2923	+0.0811
15.04 17:20	28.2112	-0.3879
15.04 17:10	28.5991	-0.1445
15.04 17:00	28.7436	-0.0046
15.04 16:50	28.7482	+0.174
15.04 16:40	28.5742	-0.2004
15.04 16:30	28.7746	+0.0722
15.04 16:20	28.7024	+0.3189
15.04 16:10	28.3835	+0.017
15.04 16:03	28.3665	+0.0094
15.04 16:00	28.3571	+0.0917
15.04 15:50	28.2654	+0.0415
15.04 15:40	28.2239	+0.1741
15.04 15:30	28.0498	-0.1991
15.04 15:20	28.2489	+0.0662
15.04 15:10	28.1827	-0.0367
15.04 15:00	28.2194	-0.0831
15.04 14:50	28.3025	+0.0505
15.04 14:40	28.252	+0.0229
15.04 14:30	28.2291	+0.0956
15.04 14:20	28.1335	-0.0994
15.04 14:10	28.2329	-0.1201
15.04 14:03	28.353	-0.0039
15.04 14:00	28.3569	+0.1674
15.04 13:50	28.1895	+0.096
15.04 13:40	28.0935	+0.057
15.04 13:30	28.0365	+0.1402
15.04 13:20	27.8963	-0.0461
15.04 13:10	27.9424	+0.0109
15.04 13:00	27.9315	-0.0195
15.04 12:50	27.951	+0.1797
15.04 12:40	27.7713	+0.0433
15.04 12:30	27.728	-0.092
15.04 12:20	27.82	+0.0583
15.04 12:10	27.7617	-0.1296
15.04 12:03	27.8913	-0.081
15.04 12:00	27.9723	-0.1225
15.04 11:50	28.0948	-0.012
15.04 11:40	28.1068	+0.005
15.04 11:30	28.1018	+0.1629
15.04 11:20	27.9389	-0.0971
15.04 11:10	28.036	+0.1172
15.04 11:00	27.9188	-0.0465
15.04 10:50	27.9653	-0.0568
15.04 10:40	28.0221	-0.0236
15.04 10:30	28.0457	+0.0076
15.04 10:20	28.0381	+0.0817
15.04 10:10	27.9564	-0.4444
15.04 10:03	28.4008	-0.0546
15.04 10:00	28.4554

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.2851

макс: 33.0885

за неделю:

25.3298

Таблица изменений курса arweave : показать

Дата	Курс	+/-
16.04 09:20	25.3298	-0.1974
16.04 08:50	25.2184	+0.1195
16.04 07:50	24.5662	+0.1113
16.04 06:50	25.059	+0.1317
16.04 05:50	25.6149	-0.238
16.04 04:50	25.8768	+0.05
16.04 03:50	25.2033	-0.0453
16.04 02:50	25.8609	-0.1023
16.04 01:50	26.1912	+0.2289
16.04 00:50	26.2242	-0.1295
15.04 23:50	26.0857	+0.1419
15.04 22:50	26.3559	-0.3192
15.04 21:50	26.0098	+0.1999
15.04 20:50	26.3685	-0.239
15.04 19:50	27.0166	+0.2455
15.04 18:50	27.2419	-0.1822
15.04 17:50	27.9021	-0.0046
15.04 16:50	28.7482	+0.0917
15.04 15:50	28.2654	-0.0831
15.04 14:50	28.3025	+0.1674
15.04 13:50	28.1895	-0.0195
15.04 12:50	27.951	-0.1225
15.04 11:50	28.0948	-0.0465
15.04 10:50	27.9653	-0.1407
15.04 09:50	28.5961	+0.1452
15.04 08:50	27.6996	-0.0942
15.04 07:50	27.4053	-0.3838
15.04 06:50	27.6825	-0.2915
15.04 05:50	28.2444	+0.1737
15.04 04:50	28.5111	-0.1875
15.04 03:50	28.4608	-0.1939
15.04 02:50	28.6805	+0.4
15.04 01:50	28.102	+0.1929
15.04 00:50	26.2835	-0.0608
14.04 23:50	26.46	-0.1066
14.04 22:50	26.6456	-0.0125
14.04 21:50	27.1159	-0.309
14.04 20:50	26.4168	-0.2295
14.04 19:50	26.3642	+0.1225
14.04 18:50	25.0301	-0.4305
14.04 17:50	25.7649	-0.2088
14.04 16:50	25.5859	+0.0508
14.04 15:50	26.3021	+0.1129
14.04 14:50	25.8149	-0.2705
14.04 13:50	27.0908	-0.1036
14.04 12:50	25.9183	+0.0274
14.04 11:50	26.1253	+0.1812
14.04 10:50	26.1962	-0.1585
14.04 09:50	26.2406	-0.0532
14.04 08:50	26.3353	+0.0228
14.04 07:50	25.2093	-0.1515
14.04 06:50	24.0518	-0.275
14.04 05:50	24.6551	+0.2233
14.04 04:50	24.4373	-0.2019
14.04 03:50	25.1135	-0.2262
14.04 02:50	26.7631	+0.3867
14.04 01:50	26.6297	+0.8992
14.04 00:50	23.7803	-0.0856
13.04 23:50	23.8275	-1.2379
13.04 22:50	25.3301	+0.0948
13.04 21:50	26.0805	+0.1922
13.04 20:50	25.9853	-0.3153
13.04 19:50	26.3975	-0.2699
13.04 18:50	27.3264	-0.0023
13.04 17:50	27.548	+0.0501
13.04 16:50	28.1587	+0.0151
13.04 15:50	28.436	-0.0796
13.04 14:50	27.5513	-0.1545
13.04 13:50	27.5328	-0.1736
13.04 12:50	27.4765	-0.2038
13.04 11:50	27.494	+0.7568
13.04 10:50	26.6882	+0.2147
13.04 09:50	26.1265	+0.1979
13.04 08:50	25.2518	-0.2186
13.04 07:50	25.2938	-0.0329
13.04 06:50	24.2756	-0.1148
13.04 05:50	23.9206	-0.3102
13.04 04:50	23.5073	+0.2021
13.04 03:50	23.9118	-0.0958
13.04 02:50	24.7265	+0.0323
13.04 01:50	24.353	+0.1808
13.04 00:50	24.2183	-0.0326
12.04 23:50	24.1815	-0.18
12.04 22:50	24.308	+0.2525
12.04 21:50	23.2851	-0.1744
12.04 20:50	26.5644	+0.0029
12.04 19:50	27.94	-0.1155
12.04 18:50	28.1869	-0.1146
12.04 17:50	28.5781	+0.0634
12.04 16:50	28.3541	-0.0681
12.04 15:50	29.623	-0.0464
12.04 14:50	30.0655	-0.0139
12.04 13:50	30.1527	-0.0683
12.04 12:50	30.3446	+0.2122
12.04 11:50	30.2274	-0.0088
12.04 10:50	30.1582	-0.0574
12.04 09:50	30.2857	+0.0237
12.04 08:50	30.9192	+0.0426
12.04 07:50	30.8402	+0.1473
12.04 06:50	30.679	+0.082
12.04 05:50	31.2005	+0.1097
12.04 04:50	30.8813	+0.0173
12.04 03:50	30.8953	+0.1003
12.04 02:50	30.9206	+0.0894
12.04 01:50	30.6089	-0.0016
12.04 00:50	30.6699	-0.0508
11.04 23:50	30.8099	-0.0432
11.04 22:50	30.7018	-0.0854
11.04 21:50	30.5371	+0.0847
11.04 20:50	30.649	+0.1824
11.04 19:50	30.4765	-0.0772
11.04 18:50	30.8443	+0.0668
11.04 17:50	30.6833	+0.2421
11.04 16:50	30.8048	-0.0587
11.04 15:50	30.9018	-0.3608
11.04 14:50	30.7488	-0.0117
11.04 13:50	30.8154	-0.0523
11.04 12:50	30.9951	-0.069
11.04 11:50	31.4581	+0.0456
11.04 10:50	31.3474	+0.1664
11.04 09:50	30.9213	+0.046
11.04 08:50	30.8279	+0.0999
11.04 07:50	30.7941	-0.0633
11.04 06:50	31.1246	+0.0716
11.04 05:50	30.9549	+0.0382
11.04 04:50	30.9221	-0.1525
11.04 03:50	31.2935	+0.0311
11.04 02:50	31.1544	-0.1794
11.04 01:50	31.394	+0.1184
11.04 00:50	30.6315	-0.0597
10.04 23:50	30.7288	+0.0129
10.04 22:50	30.6671	-0.0878
10.04 21:50	30.3924	+0.0513
10.04 20:50	30.6636	+0.1974
10.04 19:50	30.7077	+0.1132
10.04 18:50	30.2315	-0.0862
10.04 17:50	30.5891	+0.0949
10.04 16:50	29.9011	+0.1809
10.04 15:50	29.8056	-0.0704
10.04 14:50	30.4871	+0.1595
10.04 13:50	30.3281	+0.0097
10.04 12:50	30.8063	-0.0635
10.04 11:50	30.8774	-0.066
10.04 10:50	31.0369	-0.1693
10.04 09:50	31.2221	-0.0805
10.04 08:50	31.2495	+0.0082
10.04 07:50	31.0528	+0.0847
10.04 06:50	30.9691	-0.2135
10.04 05:50	31.0254	+0.342
10.04 04:50	31.1447	-0.0872
10.04 03:50	31.7772	-0.0135
10.04 02:50	31.9103	-0.0071
10.04 01:50	32.1587	-0.0022
10.04 00:50	32.1153	-0.0035
09.04 23:50	32.2232	+0.0481
09.04 22:50	32.1179	+0.0472
09.04 21:50	31.8561	-0.1272
09.04 20:50	32.1191	-0.0618
09.04 19:50	31.8008	+0.0915
09.04 18:50	31.7955	-0.026
09.04 17:50	31.8847	-0.2503
09.04 16:50	32.8972	+0.0341
09.04 15:50	33.0885	+0.0696
09.04 14:50	33.0667	+0.0963
09.04 13:50	32.9671	-0.0404
09.04 12:50	32.9961	+0.089
09.04 11:50	33.0703	+0.0386
09.04 10:50	33.0718

* на графике представлен средесуточный курс arweave в течение последних 30 дней.

мин: 23.2851

макс: 42.7639

за месяц:

25.3298

Таблица изменений курса arweave : показать

Дата	Курс	+/-
15.04.2024	27.3427	+1.2583
14.04.2024	26.0844	+0.039
13.04.2024	26.0454	-2.2034
12.04.2024	28.2488	-2.6341
11.04.2024	30.8829	+0.1206
10.04.2024	30.7623	-2.1844
09.04.2024	32.9467	-1.3059
08.04.2024	34.2526	+0.3527
07.04.2024	33.8999	+1.0819
06.04.2024	32.818	+1.0322
05.04.2024	31.7858	-1.8712
04.04.2024	33.657	-0.4072
03.04.2024	34.0642	-0.1309
02.04.2024	34.1951	-2.7068
01.04.2024	36.9019	-1.5532
31.03.2024	38.4551	-0.1524
30.03.2024	38.6075	-2.1594
29.03.2024	40.7669	-1.997
28.03.2024	42.7639	+0.8967
27.03.2024	41.8672	-0.0438
26.03.2024	41.911	+1.3824
25.03.2024	40.5286	+4.0485
24.03.2024	36.4801	-0.5054
23.03.2024	36.9855	+1.5855
22.03.2024	35.4	+0.8261
21.03.2024	34.5739	+0.9689
20.03.2024	33.605	+2.12
19.03.2024	31.485	-3.4862
18.03.2024	34.9712	-1.8947
17.03.2024	36.8659	+2.6956
16.03.2024	34.1703

* на графике представлен средесуточный курс arweave в течение последних 3 месяцев.

мин: 8.0618

макс: 43.9878

за квартал:

25.3298

Таблица изменений курса arweave : показать

Дата	Курс	+/-
15.04.2024	27.3427	+1.2583
14.04.2024	26.0844	+0.039
13.04.2024	26.0454	-2.2034
12.04.2024	28.2488	-2.6341
11.04.2024	30.8829	+0.1206
10.04.2024	30.7623	-2.1844
09.04.2024	32.9467	-1.3059
08.04.2024	34.2526	+0.3527
07.04.2024	33.8999	+1.0819
06.04.2024	32.818	+1.0322
05.04.2024	31.7858	-1.8712
04.04.2024	33.657	-0.4072
03.04.2024	34.0642	-0.1309
02.04.2024	34.1951	-2.7068
01.04.2024	36.9019	-1.5532
31.03.2024	38.4551	-0.1524
30.03.2024	38.6075	-2.1594
29.03.2024	40.7669	-1.997
28.03.2024	42.7639	+0.8967
27.03.2024	41.8672	-0.0438
26.03.2024	41.911	+1.3824
25.03.2024	40.5286	+4.0485
24.03.2024	36.4801	-0.5054
23.03.2024	36.9855	+1.5855
22.03.2024	35.4	+0.8261
21.03.2024	34.5739	+0.9689
20.03.2024	33.605	+2.12
19.03.2024	31.485	-3.4862
18.03.2024	34.9712	-1.8947
17.03.2024	36.8659	+2.6956
16.03.2024	34.1703	-1.0887
15.03.2024	35.259	-2.3596
14.03.2024	37.6186	-1
13.03.2024	38.6186	-0.1781
12.03.2024	38.7967	-1.5233
11.03.2024	40.32	-1.4984
10.03.2024	41.8184	-2.1694
09.03.2024	43.9878	+4.6124
08.03.2024	39.3754	+2.2428
07.03.2024	37.1326	+3.6197
06.03.2024	33.5129	+4.3932
05.03.2024	29.1197	-0.3531
04.03.2024	29.4728	-0.6615
03.03.2024	30.1343	+3.5655
02.03.2024	26.5688	-1.0271
01.03.2024	27.5959	-1.1612
29.02.2024	28.7571	+4.9217
28.02.2024	23.8354	+7.003
27.02.2024	16.8324	+1.0918
26.02.2024	15.7406	+0.7163
25.02.2024	15.0243	+1.7776
24.02.2024	13.2467	-0.0951
23.02.2024	13.3418	-0.1838
22.02.2024	13.5256	-0.3097
21.02.2024	13.8353	-0.9621
20.02.2024	14.7974	+1.1586
19.02.2024	13.6388	+1.4148
18.02.2024	12.224	-0.0223
17.02.2024	12.2463	+0.523
16.02.2024	11.7233	+1.1912
15.02.2024	10.5321	+0.8957
14.02.2024	9.6364	+0.2864
13.02.2024	9.35	+0.6
12.02.2024	8.75	+0.0204
11.02.2024	8.7296	-0.0045
10.02.2024	8.7341	+0.1581
09.02.2024	8.576	+0.1652
08.02.2024	8.4108	+0.349
07.02.2024	8.0618	-0.2159
06.02.2024	8.2777	-0.0928
05.02.2024	8.3705	-0.1204
04.02.2024	8.4909	-0.0568
03.02.2024	8.5477	+0.0487
02.02.2024	8.499	+0.1172
01.02.2024	8.3818	-0.2556
31.01.2024	8.6374	-0.247
30.01.2024	8.8844	+0.0281
29.01.2024	8.8563	+0.0144
28.01.2024	8.8419	-0.079
27.01.2024	8.9209	+0.1424
26.01.2024	8.7785	+0.188
25.01.2024	8.5905	+0.0156
24.01.2024	8.5749	+0.1368
23.01.2024	8.4381	-0.5307
22.01.2024	8.9688	-0.6424
21.01.2024	9.6112	-0.3471
20.01.2024	9.9583	+0.3192
19.01.2024	9.6391	-0.0998
18.01.2024	9.7389	-0.1155
17.01.2024	9.8544	-0.116
16.01.2024	9.9704

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот