Курсы криптовалют к Arweave

Биткоин 62292.29
Эфириум 3021.56
Tether 1.0006
Binance Coin 542.64
Solana 133.35
USD Coin 1.0001
Lido Staked ETH 3017.45
Рипл 0.49169
Tokamak Network 6.1157
Dogecoin 0.14699
Cardano 0.44706
SHIBA INU 2.212E-5
Avalanche 34.3868
Wrapped Bitcoin 62033.97
Polkadot 6.6377
Wrapped TRON 0.10865
TRON 0.1084
Bitcoin Cash 480.27
ChainLink 13.2426
Matic Network 0.67233

Все криптовалюты » Доллар США » Arweave »

Курс Arweave к доллару

Обновлено: 18.04.2024 15:50:01 Arweave
Стоимость Arweave (AR) на текущий момент составляет 24.1712 USD, а общий объем торгов за 24 часа – 65 733 490 USD. Рыночная капитализация составляет 1 582 103 014 USD. За последние 24 часа курс Arweave относительно доллара вырос на +1.04%. Изменение за неделю составило -21.53%.


	=
Калькулятор AR - USD / Обратный расчет: курс доллара к Arweave

Покупать AR?Продавать AR?

67%

33%

Графики

Динамика изменения курса arweave относительно доллара, за 1 AR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.1476

макс: 25.1753

за сутки:

24.1712

Таблица изменений курса arweave : показать

Дата	Курс	+/-
18.04 15:50	24.1712	+0.1467
18.04 15:40	24.0245	-0.2355
18.04 15:30	24.26	-0.0714
18.04 15:20	24.3314	-0.0767
18.04 15:10	24.4081	-0.0803
18.04 15:00	24.4884	-0.0214
18.04 14:50	24.5098	-0.0324
18.04 14:40	24.5422	-0.2271
18.04 14:30	24.7693	+0.3471
18.04 14:20	24.4222	+0.1825
18.04 14:10	24.2397	+0.1922
18.04 14:03	24.0475	+0.0088
18.04 14:00	24.0387	-0.0105
18.04 13:50	24.0492	-0.0163
18.04 13:40	24.0655	+0.0338
18.04 13:30	24.0317	+0.0858
18.04 13:20	23.9459	-0.1188
18.04 13:10	24.0647	-0.074
18.04 13:00	24.1387	+0.1667
18.04 12:50	23.972	-0.1249
18.04 12:40	24.0969	+0.0443
18.04 12:30	24.0526	-0.0775
18.04 12:20	24.1301	-0.0081
18.04 12:10	24.1382	+0.0859
18.04 12:03	24.0523	-0.0055
18.04 12:00	24.0578	-0.087
18.04 11:50	24.1448	-0.0416
18.04 11:40	24.1864	+0.4784
18.04 11:30	23.708	-0.0439
18.04 11:20	23.7519	-0.2506
18.04 11:10	24.0025	+0.2186
18.04 11:00	23.7839	-0.0322
18.04 10:50	23.8161	+0.0497
18.04 10:40	23.7664	-0.2253
18.04 10:30	23.9917	-0.0455
18.04 10:20	24.0372	+0.1745
18.04 10:10	23.8627	+0.0789
18.04 10:03	23.7838	+0.0206
18.04 10:00	23.7632	-0.0017
18.04 09:50	23.7649	-0.0696
18.04 09:40	23.8345	-0.0967
18.04 09:30	23.9312	-0.1414
18.04 09:20	24.0726	+0.0421
18.04 09:10	24.0305	-0.2207
18.04 09:00	24.2512	-0.0698
18.04 08:50	24.321	-0.0881
18.04 08:40	24.4091	+0.0064
18.04 08:30	24.4027	+0.0776
18.04 08:20	24.3251	-0.0641
18.04 08:10	24.3892	+0.0797
18.04 08:03	24.3095	+0.0012
18.04 08:00	24.3083	-0.0636
18.04 07:50	24.3719	-0.1281
18.04 07:40	24.5	+0.146
18.04 07:30	24.354	+0.0727
18.04 07:20	24.2813	-0.0458
18.04 07:10	24.3271	-0.0461
18.04 07:00	24.3732	+0.081
18.04 06:50	24.2922	-0.1377
18.04 06:40	24.4299	+0.0059
18.04 06:30	24.424	+0.0103
18.04 06:20	24.4137	+0.0659
18.04 06:10	24.3478	+0.2482
18.04 06:03	24.0996	+0.009
18.04 06:00	24.0906	-0.0527
18.04 05:50	24.1433	+0.0193
18.04 05:40	24.124	+0.1348
18.04 05:30	23.9892	-0.0802
18.04 05:20	24.0694	-0.2185
18.04 05:10	24.2879	+0.3731
18.04 05:00	23.9148	-0.3936
18.04 04:50	24.3084	-0.2777
18.04 04:40	24.5861	-0.1607
18.04 04:30	24.7468	+0.0466
18.04 04:20	24.7002	+0.0687
18.04 04:10	24.6315	+0.1974
18.04 04:03	24.4341	-0.0019
18.04 04:00	24.436	+0.1737
18.04 03:50	24.2623	+0.3575
18.04 03:40	23.9048	-0.2237
18.04 03:30	24.1285	-0.1831
18.04 03:20	24.3116	-0.408
18.04 03:10	24.7196	+0.2517
18.04 03:00	24.4679	-0.0092
18.04 02:50	24.4771	-0.0251
18.04 02:40	24.5022	-0.0106
18.04 02:30	24.5128	-0.1776
18.04 02:20	24.6904	-0.0116
18.04 02:10	24.702	+0.03
18.04 02:03	24.672	+0.0133
18.04 02:00	24.6587	-0.1466
18.04 01:50	24.8053	-0.0093
18.04 01:40	24.8146	+0.0867
18.04 01:30	24.7279	+0.035
18.04 01:20	24.6929	+0.045
18.04 01:10	24.6479	-0.0422
18.04 01:00	24.6901	-0.0626
18.04 00:50	24.7527	-0.0582
18.04 00:40	24.8109	-0.2565
18.04 00:30	25.0674	+0.2273
18.04 00:20	24.8401	+0.2674
18.04 00:10	24.5727	+0.1412
18.04 00:03	24.4315	-0.0139
18.04 00:00	24.4454	-0.205
17.04 23:50	24.6504	-0.204
17.04 23:40	24.8544	-0.0383
17.04 23:30	24.8927	+0.2174
17.04 23:20	24.6753	+0.0044
17.04 23:10	24.6709	-0.1651
17.04 23:00	24.836	+0.1357
17.04 22:50	24.7003	-0.0662
17.04 22:40	24.7665	+0.2602
17.04 22:30	24.5063	-0.2015
17.04 22:20	24.7078	-0.1249
17.04 22:10	24.8327	-0.1903
17.04 22:03	25.023	+0.0016
17.04 22:00	25.0214	-0.0487
17.04 21:50	25.0701	+0.139
17.04 21:40	24.9311	-0.0916
17.04 21:30	25.0227	-0.1526
17.04 21:20	25.1753	+0.2363
17.04 21:10	24.939	+0.4517
17.04 21:00	24.4873	+0.125
17.04 20:50	24.3623	+0.0616
17.04 20:40	24.3007	+0.033
17.04 20:30	24.2677	+0.309
17.04 20:20	23.9587	-0.0904
17.04 20:10	24.0491	+0.0879
17.04 20:03	23.9612	-0.028
17.04 20:00	23.9892	+0.0765
17.04 19:50	23.9127	-0.2545
17.04 19:40	24.1672	+0.3453
17.04 19:30	23.8219	-0.1763
17.04 19:20	23.9982	+0.8506
17.04 19:10	23.1476	-0.2431
17.04 19:00	23.3907	+0.0474
17.04 18:50	23.3433	-0.0201
17.04 18:40	23.3634	-0.0308
17.04 18:30	23.3942	+0.0526
17.04 18:20	23.3416	-0.0422
17.04 18:10	23.3838	-0.1033
17.04 18:03	23.4871	+0.0516
17.04 18:00	23.4355	-0.2447
17.04 17:50	23.6802	+0.272
17.04 17:40	23.4082	+0.0184
17.04 17:30	23.3898	-0.3474
17.04 17:20	23.7372	-0.0752
17.04 17:10	23.8124	-0.2344
17.04 17:00	24.0468	-0.1451
17.04 16:50	24.1919	+0.2505
17.04 16:40	23.9414	+0.0509
17.04 16:30	23.8905	-0.0028
17.04 16:20	23.8933	-0.0874
17.04 16:10	23.9807	-0.0074
17.04 16:03	23.9881	+0.0664
17.04 16:00	23.9217

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.1476

макс: 31.2005

за неделю:

24.1712

Таблица изменений курса arweave : показать

Дата	Курс	+/-
18.04 15:50	24.1712	-0.0214
18.04 14:50	24.5098	-0.0105
18.04 13:50	24.0492	+0.1667
18.04 12:50	23.972	-0.087
18.04 11:50	24.1448	-0.0322
18.04 10:50	23.8161	-0.0017
18.04 09:50	23.7649	-0.0698
18.04 08:50	24.321	-0.0636
18.04 07:50	24.3719	+0.081
18.04 06:50	24.2922	-0.0527
18.04 05:50	24.1433	-0.3936
18.04 04:50	24.3084	+0.1737
18.04 03:50	24.2623	-0.0092
18.04 02:50	24.4771	-0.1466
18.04 01:50	24.8053	-0.0626
18.04 00:50	24.7527	-0.205
17.04 23:50	24.6504	+0.1357
17.04 22:50	24.7003	-0.0487
17.04 21:50	25.0701	+0.125
17.04 20:50	24.3623	+0.0765
17.04 19:50	23.9127	+0.0474
17.04 18:50	23.3433	-0.2447
17.04 17:50	23.6802	-0.1451
17.04 16:50	24.1919	+0.0825
17.04 15:50	23.8392	-0.1758
17.04 14:50	24.0969	-0.0982
17.04 13:50	24.4387	-0.0182
17.04 12:50	24.5523	-0.0182
17.04 11:50	24.4636	-0.0174
17.04 10:50	24.6085	-0.12
17.04 09:50	24.7231	-0.2035
17.04 08:50	24.8687	+0.1995
17.04 07:50	24.9329	-0.126
17.04 06:50	24.5457	+0.1473
17.04 05:50	24.3469	+0.2354
17.04 04:50	24.505	+0.2298
17.04 03:50	24.6926	-0.0687
17.04 02:50	24.6021	-0.0078
17.04 01:50	24.5751	+0.0231
17.04 00:50	24.8425	+0.1059
16.04 23:50	24.1662	+0.0846
16.04 22:50	23.8698	+0.1175
16.04 21:50	24.1171	-0.367
16.04 20:50	24.4544	+0.3542
16.04 19:50	23.957	-0.07
16.04 18:50	23.8476	-0.2072
16.04 17:50	24.2145	-0.0602
16.04 16:50	24.6428	-0.1582
16.04 15:50	25.1436	+0.5632
16.04 14:50	25.0889	-0.0017
16.04 13:50	25.0487	-0.0725
16.04 12:50	25.5699	+0.2123
16.04 11:50	25.6727	+0.0753
16.04 10:50	25.8834	-0.0508
16.04 09:50	25.7535	-0.1974
16.04 08:50	25.2184	+0.1195
16.04 07:50	24.5662	+0.1113
16.04 06:50	25.059	+0.1317
16.04 05:50	25.6149	-0.238
16.04 04:50	25.8768	+0.05
16.04 03:50	25.2033	-0.0453
16.04 02:50	25.8609	-0.1023
16.04 01:50	26.1912	+0.2289
16.04 00:50	26.2242	-0.1295
15.04 23:50	26.0857	+0.1419
15.04 22:50	26.3559	-0.3192
15.04 21:50	26.0098	+0.1999
15.04 20:50	26.3685	-0.239
15.04 19:50	27.0166	+0.2455
15.04 18:50	27.2419	-0.1822
15.04 17:50	27.9021	-0.0046
15.04 16:50	28.7482	+0.0917
15.04 15:50	28.2654	-0.0831
15.04 14:50	28.3025	+0.1674
15.04 13:50	28.1895	-0.0195
15.04 12:50	27.951	-0.1225
15.04 11:50	28.0948	-0.0465
15.04 10:50	27.9653	-0.1407
15.04 09:50	28.5961	+0.1452
15.04 08:50	27.6996	-0.0942
15.04 07:50	27.4053	-0.3838
15.04 06:50	27.6825	-0.2915
15.04 05:50	28.2444	+0.1737
15.04 04:50	28.5111	-0.1875
15.04 03:50	28.4608	-0.1939
15.04 02:50	28.6805	+0.4
15.04 01:50	28.102	+0.1929
15.04 00:50	26.2835	-0.0608
14.04 23:50	26.46	-0.1066
14.04 22:50	26.6456	-0.0125
14.04 21:50	27.1159	-0.309
14.04 20:50	26.4168	-0.2295
14.04 19:50	26.3642	+0.1225
14.04 18:50	25.0301	-0.4305
14.04 17:50	25.7649	-0.2088
14.04 16:50	25.5859	+0.0508
14.04 15:50	26.3021	+0.1129
14.04 14:50	25.8149	-0.2705
14.04 13:50	27.0908	-0.1036
14.04 12:50	25.9183	+0.0274
14.04 11:50	26.1253	+0.1812
14.04 10:50	26.1962	-0.1585
14.04 09:50	26.2406	-0.0532
14.04 08:50	26.3353	+0.0228
14.04 07:50	25.2093	-0.1515
14.04 06:50	24.0518	-0.275
14.04 05:50	24.6551	+0.2233
14.04 04:50	24.4373	-0.2019
14.04 03:50	25.1135	-0.2262
14.04 02:50	26.7631	+0.3867
14.04 01:50	26.6297	+0.8992
14.04 00:50	23.7803	-0.0856
13.04 23:50	23.8275	-1.2379
13.04 22:50	25.3301	+0.0948
13.04 21:50	26.0805	+0.1922
13.04 20:50	25.9853	-0.3153
13.04 19:50	26.3975	-0.2699
13.04 18:50	27.3264	-0.0023
13.04 17:50	27.548	+0.0501
13.04 16:50	28.1587	+0.0151
13.04 15:50	28.436	-0.0796
13.04 14:50	27.5513	-0.1545
13.04 13:50	27.5328	-0.1736
13.04 12:50	27.4765	-0.2038
13.04 11:50	27.494	+0.7568
13.04 10:50	26.6882	+0.2147
13.04 09:50	26.1265	+0.1979
13.04 08:50	25.2518	-0.2186
13.04 07:50	25.2938	-0.0329
13.04 06:50	24.2756	-0.1148
13.04 05:50	23.9206	-0.3102
13.04 04:50	23.5073	+0.2021
13.04 03:50	23.9118	-0.0958
13.04 02:50	24.7265	+0.0323
13.04 01:50	24.353	+0.1808
13.04 00:50	24.2183	-0.0326
12.04 23:50	24.1815	-0.18
12.04 22:50	24.308	+0.2525
12.04 21:50	23.2851	-0.1744
12.04 20:50	26.5644	+0.0029
12.04 19:50	27.94	-0.1155
12.04 18:50	28.1869	-0.1146
12.04 17:50	28.5781	+0.0634
12.04 16:50	28.3541	-0.0681
12.04 15:50	29.623	-0.0464
12.04 14:50	30.0655	-0.0139
12.04 13:50	30.1527	-0.0683
12.04 12:50	30.3446	+0.2122
12.04 11:50	30.2274	-0.0088
12.04 10:50	30.1582	-0.0574
12.04 09:50	30.2857	+0.0237
12.04 08:50	30.9192	+0.0426
12.04 07:50	30.8402	+0.1473
12.04 06:50	30.679	+0.082
12.04 05:50	31.2005	+0.1097
12.04 04:50	30.8813	+0.0173
12.04 03:50	30.8953	+0.1003
12.04 02:50	30.9206	+0.0894
12.04 01:50	30.6089	-0.0016
12.04 00:50	30.6699	-0.0508
11.04 23:50	30.8099	-0.0432
11.04 22:50	30.7018	-0.0854
11.04 21:50	30.5371	+0.0847
11.04 20:50	30.649	+0.1824
11.04 19:50	30.4765	-0.0772
11.04 18:50	30.8443	+0.0668
11.04 17:50	30.6833	+0.2421
11.04 16:50	30.8048

* на графике представлен средесуточный курс arweave в течение последних 30 дней.

мин: 23.1476

макс: 42.7639

за месяц:

24.1712

Таблица изменений курса arweave : показать

Дата	Курс	+/-
17.04.2024	24.4251	-0.4705
16.04.2024	24.8956	-2.4471
15.04.2024	27.3427	+1.2583
14.04.2024	26.0844	+0.039
13.04.2024	26.0454	-2.2034
12.04.2024	28.2488	-2.6341
11.04.2024	30.8829	+0.1206
10.04.2024	30.7623	-2.1844
09.04.2024	32.9467	-1.3059
08.04.2024	34.2526	+0.3527
07.04.2024	33.8999	+1.0819
06.04.2024	32.818	+1.0322
05.04.2024	31.7858	-1.8712
04.04.2024	33.657	-0.4072
03.04.2024	34.0642	-0.1309
02.04.2024	34.1951	-2.7068
01.04.2024	36.9019	-1.5532
31.03.2024	38.4551	-0.1524
30.03.2024	38.6075	-2.1594
29.03.2024	40.7669	-1.997
28.03.2024	42.7639	+0.8967
27.03.2024	41.8672	-0.0438
26.03.2024	41.911	+1.3824
25.03.2024	40.5286	+4.0485
24.03.2024	36.4801	-0.5054
23.03.2024	36.9855	+1.5855
22.03.2024	35.4	+0.8261
21.03.2024	34.5739	+0.9689
20.03.2024	33.605	+2.12
19.03.2024	31.485	-3.4862
18.03.2024	34.9712

* на графике представлен средесуточный курс arweave в течение последних 3 месяцев.

мин: 8.0618

макс: 43.9878

за квартал:

24.1712

Таблица изменений курса arweave : показать

Дата	Курс	+/-
17.04.2024	24.4251	-0.4705
16.04.2024	24.8956	-2.4471
15.04.2024	27.3427	+1.2583
14.04.2024	26.0844	+0.039
13.04.2024	26.0454	-2.2034
12.04.2024	28.2488	-2.6341
11.04.2024	30.8829	+0.1206
10.04.2024	30.7623	-2.1844
09.04.2024	32.9467	-1.3059
08.04.2024	34.2526	+0.3527
07.04.2024	33.8999	+1.0819
06.04.2024	32.818	+1.0322
05.04.2024	31.7858	-1.8712
04.04.2024	33.657	-0.4072
03.04.2024	34.0642	-0.1309
02.04.2024	34.1951	-2.7068
01.04.2024	36.9019	-1.5532
31.03.2024	38.4551	-0.1524
30.03.2024	38.6075	-2.1594
29.03.2024	40.7669	-1.997
28.03.2024	42.7639	+0.8967
27.03.2024	41.8672	-0.0438
26.03.2024	41.911	+1.3824
25.03.2024	40.5286	+4.0485
24.03.2024	36.4801	-0.5054
23.03.2024	36.9855	+1.5855
22.03.2024	35.4	+0.8261
21.03.2024	34.5739	+0.9689
20.03.2024	33.605	+2.12
19.03.2024	31.485	-3.4862
18.03.2024	34.9712	-1.8947
17.03.2024	36.8659	+2.6956
16.03.2024	34.1703	-1.0887
15.03.2024	35.259	-2.3596
14.03.2024	37.6186	-1
13.03.2024	38.6186	-0.1781
12.03.2024	38.7967	-1.5233
11.03.2024	40.32	-1.4984
10.03.2024	41.8184	-2.1694
09.03.2024	43.9878	+4.6124
08.03.2024	39.3754	+2.2428
07.03.2024	37.1326	+3.6197
06.03.2024	33.5129	+4.3932
05.03.2024	29.1197	-0.3531
04.03.2024	29.4728	-0.6615
03.03.2024	30.1343	+3.5655
02.03.2024	26.5688	-1.0271
01.03.2024	27.5959	-1.1612
29.02.2024	28.7571	+4.9217
28.02.2024	23.8354	+7.003
27.02.2024	16.8324	+1.0918
26.02.2024	15.7406	+0.7163
25.02.2024	15.0243	+1.7776
24.02.2024	13.2467	-0.0951
23.02.2024	13.3418	-0.1838
22.02.2024	13.5256	-0.3097
21.02.2024	13.8353	-0.9621
20.02.2024	14.7974	+1.1586
19.02.2024	13.6388	+1.4148
18.02.2024	12.224	-0.0223
17.02.2024	12.2463	+0.523
16.02.2024	11.7233	+1.1912
15.02.2024	10.5321	+0.8957
14.02.2024	9.6364	+0.2864
13.02.2024	9.35	+0.6
12.02.2024	8.75	+0.0204
11.02.2024	8.7296	-0.0045
10.02.2024	8.7341	+0.1581
09.02.2024	8.576	+0.1652
08.02.2024	8.4108	+0.349
07.02.2024	8.0618	-0.2159
06.02.2024	8.2777	-0.0928
05.02.2024	8.3705	-0.1204
04.02.2024	8.4909	-0.0568
03.02.2024	8.5477	+0.0487
02.02.2024	8.499	+0.1172
01.02.2024	8.3818	-0.2556
31.01.2024	8.6374	-0.247
30.01.2024	8.8844	+0.0281
29.01.2024	8.8563	+0.0144
28.01.2024	8.8419	-0.079
27.01.2024	8.9209	+0.1424
26.01.2024	8.7785	+0.188
25.01.2024	8.5905	+0.0156
24.01.2024	8.5749	+0.1368
23.01.2024	8.4381	-0.5307
22.01.2024	8.9688	-0.6424
21.01.2024	9.6112	-0.3471
20.01.2024	9.9583	+0.3192
19.01.2024	9.6391	-0.0998
18.01.2024	9.7389

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот