Курс криптовалют к популярным фиатным валютам

Курс Arweave к евро

Обновлено: 29.03.2024 12:20:01Arweave
Стоимость Arweave (AR) на текущий момент составляет 38.1513 EUR, а общий объем торгов за 24 часа – 87 875 790 EUR. Рыночная капитализация составляет 2 497 164 325 EUR. За последние 24 часа курс Arweave относительно евро снизился на -9.34%. Изменение за неделю составило +13.72%.

=
Калькулятор AR - EUR / Обратный расчет: курс евро к Arweave
Покупать AR?Продавать AR?
33%67%

Графики

Динамика изменения курса arweave относительно евро, за 1 AR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 38.1513
    макс: 42.1243
    за сутки:
      38.1513

    Таблица изменений курса arweave : показать

    ДатаКурс+/-
    29.03 12:2038.1513-0.2255
    29.03 12:1038.3768+0.007
    29.03 12:0338.3698-0.0518
    29.03 12:0038.4216+0.134
    29.03 11:5038.2876+0.0508
    29.03 11:4038.2368+0.0047
    29.03 11:3038.2321-0.5708
    29.03 11:2038.8029-0.3219
    29.03 11:1039.1248+0.3117
    29.03 11:0038.8131+0.0997
    29.03 10:5038.7134+0.153
    29.03 10:4038.5604-0.0907
    29.03 10:3038.6511-0.0875
    29.03 10:2038.7386+0.0469
    29.03 10:1038.6917+0.0585
    29.03 10:0338.6332+0.0103
    29.03 10:0038.6229-0.0093
    29.03 09:5038.6322+0.0477
    29.03 09:4038.5845-0.1498
    29.03 09:3038.7343-0.0635
    29.03 09:2038.7978+0.1186
    29.03 09:1038.6792-0.1432
    29.03 09:0038.8224+0.2188
    29.03 08:5038.6036+0.1391
    29.03 08:4038.4645-0.1606
    29.03 08:3038.6251-0.2122
    29.03 08:2038.8373-0.0462
    29.03 08:1038.8835-0.1901
    29.03 08:0339.0736+0.0128
    29.03 08:0039.0608-0.1886
    29.03 07:5039.2494-0.0471
    29.03 07:4039.2965-0.1325
    29.03 07:3039.429+0.4114
    29.03 07:2039.0176+0.1084
    29.03 07:1038.9092+0.2569
    29.03 07:0038.6523+0.2327
    29.03 06:5038.4196-0.0436
    29.03 06:4038.4632+0.0865
    29.03 06:3038.3767-0.2456
    29.03 06:2038.6223-0.0496
    29.03 06:1038.6719-0.1478
    29.03 06:0338.8197+0.0294
    29.03 06:0038.7903+0.007
    29.03 05:5038.7833-0.304
    29.03 05:4039.0873+0.4143
    29.03 05:3038.673-0.0428
    29.03 05:2038.7158+0.0814
    29.03 05:1038.6344-0.2134
    29.03 05:0038.8478-0.1865
    29.03 04:5039.0343+0.0121
    29.03 04:4039.0222+0.0739
    29.03 04:3038.9483+0.1437
    29.03 04:2038.8046+0.2556
    29.03 04:1038.549+0.0694
    29.03 04:0338.4796-0.0098
    29.03 04:0038.4894-0.0374
    29.03 03:5038.5268-0.0478
    29.03 03:4038.5746-0.0318
    29.03 03:3038.6064-0.017
    29.03 03:2038.6234+0.1503
    29.03 03:1038.4731+0.017
    29.03 03:0038.4561-0.0534
    29.03 02:5038.5095-0.13
    29.03 02:4038.6395-0.1122
    29.03 02:3038.7517+0.0731
    29.03 02:2038.6786+0.0825
    29.03 02:1038.5961-0.0334
    29.03 02:0338.6295+0.0012
    29.03 02:0038.6283+0.0782
    29.03 01:5038.5501-0.048
    29.03 01:4038.5981+0.0342
    29.03 01:3038.5639+0.0254
    29.03 01:2038.5385+0.0177
    29.03 01:1038.5208-0.0439
    29.03 01:0038.5647-0.1035
    29.03 00:5038.6682-0.0901
    29.03 00:4038.7583+0.0425
    29.03 00:3038.7158+0.0263
    29.03 00:2038.6895-0.0828
    29.03 00:1038.7723+0.0113
    29.03 00:0338.761-0.0337
    29.03 00:0038.7947-0.0012
    28.03 23:5038.7959+0.1211
    28.03 23:4038.6748+0.0302
    28.03 23:3038.6446+0.063
    28.03 23:2038.5816-0.0316
    28.03 23:1038.6132+0.0696
    28.03 23:0038.5436-0.0285
    28.03 22:5038.5721+0.1537
    28.03 22:4038.4184+0.0696
    28.03 22:3038.3488-0.0243
    28.03 22:2038.3731-0.1407
    28.03 22:1038.5138+0.0835
    28.03 22:0338.4303+0.0084
    28.03 22:0038.4219-0.0112
    28.03 21:5038.4331+0.0081
    28.03 21:4038.425-0.0395
    28.03 21:3038.4645-0.1283
    28.03 21:2038.5928-0.0004
    28.03 21:1038.5932+0.0934
    28.03 21:0038.4998+0.0696
    28.03 20:5038.4302-0.2027
    28.03 20:4038.6329-0.1469
    28.03 20:3038.7798+0.0939
    28.03 20:2038.6859+0.0117
    28.03 20:1038.6742-0.0143
    28.03 20:0338.6885+0.0049
    28.03 20:0038.6836-0.0406
    28.03 19:5038.7242-0.1146
    28.03 19:4038.8388+0.0512
    28.03 19:3038.7876-0.2616
    28.03 19:2039.0492-0.0588
    28.03 19:1039.108+0.1003
    28.03 19:0039.0077+0.0386
    28.03 18:5038.9691+0.1628
    28.03 18:4038.8063+0.0264
    28.03 18:3038.7799-0.0026
    28.03 18:2038.7825-0.0612
    28.03 18:1038.8437-0.1798
    28.03 18:0339.0235+0.028
    28.03 18:0038.9955-0.0555
    28.03 17:5039.051-0.3131
    28.03 17:4039.3641+0.1606
    28.03 17:3039.2035-0.0411
    28.03 17:2039.2446-0.2372
    28.03 17:1039.4818+0.1993
    28.03 17:0039.2825-0.3555
    28.03 16:5039.638+0.0853
    28.03 16:4039.5527+0.3382
    28.03 16:3039.2145+0.2875
    28.03 16:2038.927-0.3392
    28.03 16:1039.2662+0.1059
    28.03 16:0339.1603+0.0726
    28.03 16:0039.0877-0.1358
    28.03 15:5039.2235-0.2189
    28.03 15:4039.4424-0.3167
    28.03 15:3039.7591+0.1129
    28.03 15:2039.6462-0.1937
    28.03 15:1039.8399+0.0731
    28.03 15:0039.7668-0.0924
    28.03 14:5039.8592-0.1514
    28.03 14:4040.0106-0.019
    28.03 14:3040.0296-0.2386
    28.03 14:2040.2682+0.2092
    28.03 14:1040.059-0.2754
    28.03 14:0340.3344+0.0086
    28.03 14:0040.3258-0.9422
    28.03 13:5041.268-0.5857
    28.03 13:4041.8537-0.058
    28.03 13:3041.9117-0.1408
    28.03 13:2042.0525-0.0718
    28.03 13:1042.1243+0.0427
    28.03 13:0042.0816
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 31.2787
    макс: 42.8345
    за неделю:
    38.1513  

    Таблица изменений курса arweave : показать

    ДатаКурс+/-
    29.03 12:2038.1513+0.134
    29.03 11:5038.2876+0.0997
    29.03 10:5038.7134-0.0093
    29.03 09:5038.6322+0.2188
    29.03 08:5038.6036-0.1886
    29.03 07:5039.2494+0.2327
    29.03 06:5038.4196+0.007
    29.03 05:5038.7833-0.1865
    29.03 04:5039.0343-0.0374
    29.03 03:5038.5268-0.0534
    29.03 02:5038.5095+0.0782
    29.03 01:5038.5501-0.1035
    29.03 00:5038.6682-0.0012
    28.03 23:5038.7959-0.0285
    28.03 22:5038.5721-0.0112
    28.03 21:5038.4331+0.0696
    28.03 20:5038.4302-0.0406
    28.03 19:5038.7242+0.0386
    28.03 18:5038.9691-0.0555
    28.03 17:5039.051-0.3555
    28.03 16:5039.638-0.1358
    28.03 15:5039.2235-0.0924
    28.03 14:5039.8592-0.9422
    28.03 13:5041.268-0.1953
    28.03 12:5042.2769-0.4121
    28.03 11:5042.8345+0.0102
    28.03 10:5040.4977-0.1338
    28.03 09:5039.3832-0.0873
    28.03 08:5039.4555-0.1583
    28.03 07:5039.5618+0.434
    28.03 06:5039.4251-0.2208
    28.03 05:5041.0457-0.0082
    28.03 04:5040.7542-0.3416
    28.03 03:5040.3244-0.1294
    28.03 02:5039.61+0.23
    28.03 01:5039.7496+0.2981
    28.03 00:5039.046-0.0444
    27.03 23:5038.205+0.1473
    27.03 22:5037.6516-0.2617
    27.03 21:5037.8288-0.023
    27.03 20:5038.3746-0.2431
    27.03 19:5038.3473-0.0593
    27.03 18:5037.8044-0.0646
    27.03 17:5038.7971+0.1035
    27.03 16:5038.0017+0.338
    27.03 15:5037.94-0.1798
    27.03 14:5038.7167-0.3978
    27.03 13:5040.1086-0.0131
    27.03 12:5039.3456-1.1691
    27.03 11:5038.9502-0.1804
    27.03 10:5038.5643+0.431
    27.03 09:5038.6835+0.1494
    27.03 08:5039.0191-0.1576
    27.03 07:5038.3573+0.0511
    27.03 06:5038.244+0.0477
    27.03 05:5038.0886-0.2473
    27.03 04:5038.4429+0.0611
    27.03 03:5038.4317+0.0401
    27.03 02:5037.9777+0.0277
    27.03 01:5037.9914-0.0734
    27.03 00:5038.1636-0.1406
    26.03 23:5038.0616-0.1102
    26.03 22:5037.8391-0.024
    26.03 21:5037.8209-0.0231
    26.03 20:5037.9866+0.2863
    26.03 19:5037.3931-0.1648
    26.03 18:5037.857+0.164
    26.03 17:5038.0332-0.4654
    26.03 16:5038.4564-0.0234
    26.03 15:5038.5337+0.0258
    26.03 14:5038.5467+0.0577
    26.03 13:5038.9763-0.0314
    26.03 12:5038.8067-0.0651
    26.03 11:5038.8849-0.3953
    26.03 10:5039.7047+0.1651
    26.03 09:5039.762+0.0802
    26.03 08:5039.546-0.0334
    26.03 07:5039.7241+0.1827
    26.03 06:5039.4097-0.0793
    26.03 05:5039.4789+0.2944
    26.03 04:5040.0591-0.2084
    26.03 03:5039.8464-0.1632
    26.03 02:5039.3513-0.1366
    26.03 01:5039.3485-0.0792
    26.03 00:5039.1168-0.1218
    25.03 23:5040.2619-0.2262
    25.03 22:5039.8601+0.2001
    25.03 21:5039.2938-0.2723
    25.03 20:5040.523-0.3368
    25.03 19:5040.1816-0.1312
    25.03 18:5041.1683+0.2677
    25.03 17:5037.8575+0.0826
    25.03 16:5036.9907-0.1812
    25.03 15:5037.2442+0.1758
    25.03 14:5036.4355-0.0145
    25.03 13:5036.242-0.2946
    25.03 12:5036.8135+0.3274
    25.03 11:5036.229-0.0375
    25.03 10:5035.1486+0.1093
    25.03 09:5035.3014+0.0344
    25.03 08:5035.0453+0.128
    25.03 07:5034.4573-0.0935
    25.03 06:5034.6267-0.0345
    25.03 05:5034.7095-0.1662
    25.03 04:5035.2997+0.0466
    25.03 03:5034.9039-0.1925
    25.03 02:5034.6812-0.0232
    25.03 01:5034.82+0.0476
    25.03 00:5034.7186+0.0305
    24.03 23:5034.0624+0.0634
    24.03 22:5033.3667+0.0496
    24.03 21:5033.1335-0.0121
    24.03 20:5032.9033-0.2211
    24.03 19:5033.1446-0.0139
    24.03 18:5033.1786-0.0286
    24.03 17:5033.3305-0.1319
    24.03 16:5033.4455+0.1197
    24.03 15:5033.3249+0.0843
    24.03 14:5033.1008-0.1389
    24.03 13:5033.3196-0.0043
    24.03 12:5033.3519+0.1984
    24.03 11:5033.5413-0.073
    24.03 10:5033.3934+0.0984
    24.03 09:5033.3384-0.013
    24.03 08:5033.3715-0.0569
    24.03 07:5033.5774+0.0254
    24.03 06:5033.3578-0.1404
    24.03 05:5033.5495+0.0322
    24.03 04:5033.5539-0.1809
    24.03 03:5033.6676-0.131
    24.03 02:5033.3462-0.0494
    24.03 01:5033.3666-0.0514
    24.03 00:5033.4276-0.0537
    23.03 23:5033.585+0.0473
    23.03 22:5033.6774+0.0305
    23.03 21:5034.014-0.0833
    23.03 20:5034.3089-0.1819
    23.03 19:5034.5162+0.0832
    23.03 18:5034.4885-0.1673
    23.03 17:5034.964-0.1694
    23.03 16:5035.1537-0.0512
    23.03 15:5034.7574+0.0268
    23.03 14:5034.4023-0.1544
    23.03 13:5035.6271+0.0164
    23.03 12:5035.4604-0.0254
    23.03 11:5035.5634-0.2727
    23.03 10:5035.2959+0.3641
    23.03 09:5033.1599-0.1239
    23.03 08:5033.7142+0.0933
    23.03 07:5033.3265+0.1074
    23.03 06:5032.6128+0.08
    23.03 05:5032.7088+0.3943
    23.03 04:5032.9924+0.1825
    23.03 03:5032.0698+0.1644
    23.03 02:5031.7546+0.0178
    23.03 01:5031.2787-0.1007
    23.03 00:5031.5987-0.1537
    22.03 23:5031.8209+0.1987
    22.03 22:5032.1589-0.0115
    22.03 21:5032.1876-0.1371
    22.03 20:5032.3841+0.2244
    22.03 19:5032.1806-0.2521
    22.03 18:5033.5537+0.4042
    22.03 17:5032.0706-0.3731
    22.03 16:5032.8055-0.1494
    22.03 15:5033.1139-0.0392
    22.03 14:5032.8783-0.2357
    22.03 13:5033.0714+0.1295
    22.03 12:5033.5478
  • * на графике представлен средесуточный курс arweave в течение последних 30 дней.
    мин: 15.5228
    макс: 42.8345
    за месяц:
    38.1513  
    Таблица изменений курса arweave : показать
    ДатаКурс+/-
    28.03.202439.5695+0.8633
    27.03.202438.7062+0.0475
    26.03.202438.6587+1.2548
    25.03.202437.4039+3.824
    24.03.202433.5799-0.4653
    23.03.202434.0452+1.3249
    22.03.202432.7203+0.94
    21.03.202431.7803+0.81
    20.03.202430.9703+1.982
    19.03.202428.9883-3.1292
    18.03.202432.1175-1.7365
    17.03.202433.854+2.4754
    16.03.202431.3786-1.0067
    15.03.202432.3853-2.1034
    14.03.202434.4887-0.8126
    13.03.202435.3013-0.2481
    12.03.202435.5494-1.3797
    11.03.202436.9291-1.2971
    10.03.202438.2262-1.9831
    09.03.202440.2093+4.2792
    08.03.202435.9301+1.8126
    07.03.202434.1175+3.3192
    06.03.202430.7983+3.9499
    05.03.202426.8484-0.3108
    04.03.202427.1592-0.6427
    03.03.202427.8019+3.2895
    02.03.202424.5124-1
    01.03.202425.5124-1.0074
    29.02.202426.5198+4.5102
    28.02.202422.0096+6.4868
    27.02.202415.5228
  • * на графике представлен средесуточный курс arweave в течение последних 3 месяцев.
    мин: 7.487
    макс: 42.8345
    за квартал:
    38.1513  
    Таблица изменений курса arweave : показать
    ДатаКурс+/-
    28.03.202439.5695+0.8633
    27.03.202438.7062+0.0475
    26.03.202438.6587+1.2548
    25.03.202437.4039+3.824
    24.03.202433.5799-0.4653
    23.03.202434.0452+1.3249
    22.03.202432.7203+0.94
    21.03.202431.7803+0.81
    20.03.202430.9703+1.982
    19.03.202428.9883-3.1292
    18.03.202432.1175-1.7365
    17.03.202433.854+2.4754
    16.03.202431.3786-1.0067
    15.03.202432.3853-2.1034
    14.03.202434.4887-0.8126
    13.03.202435.3013-0.2481
    12.03.202435.5494-1.3797
    11.03.202436.9291-1.2971
    10.03.202438.2262-1.9831
    09.03.202440.2093+4.2792
    08.03.202435.9301+1.8126
    07.03.202434.1175+3.3192
    06.03.202430.7983+3.9499
    05.03.202426.8484-0.3108
    04.03.202427.1592-0.6427
    03.03.202427.8019+3.2895
    02.03.202424.5124-1
    01.03.202425.5124-1.0074
    29.02.202426.5198+4.5102
    28.02.202422.0096+6.4868
    27.02.202415.5228+1.0194
    26.02.202414.5034+0.618
    25.02.202413.8854+1.6428
    24.02.202412.2426-0.0799
    23.02.202412.3225-0.19
    22.02.202412.5125-0.2879
    21.02.202412.8004-0.8753
    20.02.202413.6757+1.0107
    19.02.202412.665+1.3236
    18.02.202411.3414-0.0207
    17.02.202411.3621+0.4512
    16.02.202410.9109+1.1298
    15.02.20249.7811+0.7807
    14.02.20249.0004+0.2788
    13.02.20248.7216+0.5929
    12.02.20248.1287+0.0338
    11.02.20248.0949-0.0042
    10.02.20248.0991+0.144
    09.02.20247.9551+0.1397
    08.02.20247.8154+0.3284
    07.02.20247.487-0.2245
    06.02.20247.7115-0.0806
    05.02.20247.7921-0.0782
    04.02.20247.8703-0.0525
    03.02.20247.9228+0.0544
    02.02.20247.8684+0.1245
    01.02.20247.7439-0.2068
    31.01.20247.9507-0.2408
    30.01.20248.1915-0.0033
    29.01.20248.1948+0.0496
    28.01.20248.1452-0.0727
    27.01.20248.2179+0.1382
    26.01.20248.0797+0.1661
    25.01.20247.9136+0.0659
    24.01.20247.8477+0.0855
    23.01.20247.7622-0.4729
    22.01.20248.2351-0.5851
    21.01.20248.8202-0.3185
    20.01.20249.1387+0.2813
    19.01.20248.8574-0.1121
    18.01.20248.9695-0.0916
    17.01.20249.0611-0.1037
    16.01.20249.1648-0.0509
    15.01.20249.2157-0.1919
    14.01.20249.4076+0.7486
    13.01.20248.659+0.0767
    11.01.20248.5823+0.8702
    10.01.20247.7121+0.1682
    09.01.20247.5439+0.0146
    08.01.20247.5293-0.1946
    07.01.20247.7239-0.1572
    06.01.20247.8811-0.2576
    05.01.20248.1387-0.1221
    04.01.20248.2608-0.2629
    03.01.20248.5237-0.6797
    02.01.20249.2034+0.1885
    01.01.20249.0149+0.1372
    31.12.20238.8777-0.007
    30.12.20238.8847-0.0189
    29.12.20238.9036

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот