Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Arweave
- Биткоин 69938.95
- Эфириум 3540.94
- Tether 1.0002
- Binance Coin 610.38
- Solana 185.45
- Lido Staked ETH 3531.73
- Рипл 0.61485
- USD Coin 1.0001
- Dogecoin 0.21171
- Cardano 0.64146
- Avalanche 53.7036
- SHIBA INU 3.086E-5
- Tokamak Network 4.8739
- Polkadot 9.4544
- Bitcoin Cash 583.34
- ChainLink 18.8768
- Wrapped Bitcoin 70044.11
- Wrapped TRON 0.11999
- TRON 0.11969
- Matic Network 0.99185
Курс Arweave к евро
Обновлено: 29.03.2024 12:20:01
Стоимость Arweave (AR) на текущий момент составляет 38.1513 EUR, а общий объем торгов за 24 часа – 87 875 790 EUR.
Рыночная капитализация составляет 2 497 164 325 EUR. За последние 24 часа курс Arweave относительно евро снизился на -9.34%. Изменение за неделю составило +13.72%.
= | ||
Калькулятор AR - EUR / Обратный расчет: курс евро к Arweave
|
33% | 67% |
Графики
Динамика изменения курса arweave относительно евро, за 1 AR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 38.1513макс: 42.1243за сутки:
38.1513 Таблица изменений курса arweave : показать
Дата Курс +/- 29.03 12:20 38.1513 -0.2255 29.03 12:10 38.3768 +0.007 29.03 12:03 38.3698 -0.0518 29.03 12:00 38.4216 +0.134 29.03 11:50 38.2876 +0.0508 29.03 11:40 38.2368 +0.0047 29.03 11:30 38.2321 -0.5708 29.03 11:20 38.8029 -0.3219 29.03 11:10 39.1248 +0.3117 29.03 11:00 38.8131 +0.0997 29.03 10:50 38.7134 +0.153 29.03 10:40 38.5604 -0.0907 29.03 10:30 38.6511 -0.0875 29.03 10:20 38.7386 +0.0469 29.03 10:10 38.6917 +0.0585 29.03 10:03 38.6332 +0.0103 29.03 10:00 38.6229 -0.0093 29.03 09:50 38.6322 +0.0477 29.03 09:40 38.5845 -0.1498 29.03 09:30 38.7343 -0.0635 29.03 09:20 38.7978 +0.1186 29.03 09:10 38.6792 -0.1432 29.03 09:00 38.8224 +0.2188 29.03 08:50 38.6036 +0.1391 29.03 08:40 38.4645 -0.1606 29.03 08:30 38.6251 -0.2122 29.03 08:20 38.8373 -0.0462 29.03 08:10 38.8835 -0.1901 29.03 08:03 39.0736 +0.0128 29.03 08:00 39.0608 -0.1886 29.03 07:50 39.2494 -0.0471 29.03 07:40 39.2965 -0.1325 29.03 07:30 39.429 +0.4114 29.03 07:20 39.0176 +0.1084 29.03 07:10 38.9092 +0.2569 29.03 07:00 38.6523 +0.2327 29.03 06:50 38.4196 -0.0436 29.03 06:40 38.4632 +0.0865 29.03 06:30 38.3767 -0.2456 29.03 06:20 38.6223 -0.0496 29.03 06:10 38.6719 -0.1478 29.03 06:03 38.8197 +0.0294 29.03 06:00 38.7903 +0.007 29.03 05:50 38.7833 -0.304 29.03 05:40 39.0873 +0.4143 29.03 05:30 38.673 -0.0428 29.03 05:20 38.7158 +0.0814 29.03 05:10 38.6344 -0.2134 29.03 05:00 38.8478 -0.1865 29.03 04:50 39.0343 +0.0121 29.03 04:40 39.0222 +0.0739 29.03 04:30 38.9483 +0.1437 29.03 04:20 38.8046 +0.2556 29.03 04:10 38.549 +0.0694 29.03 04:03 38.4796 -0.0098 29.03 04:00 38.4894 -0.0374 29.03 03:50 38.5268 -0.0478 29.03 03:40 38.5746 -0.0318 29.03 03:30 38.6064 -0.017 29.03 03:20 38.6234 +0.1503 29.03 03:10 38.4731 +0.017 29.03 03:00 38.4561 -0.0534 29.03 02:50 38.5095 -0.13 29.03 02:40 38.6395 -0.1122 29.03 02:30 38.7517 +0.0731 29.03 02:20 38.6786 +0.0825 29.03 02:10 38.5961 -0.0334 29.03 02:03 38.6295 +0.0012 29.03 02:00 38.6283 +0.0782 29.03 01:50 38.5501 -0.048 29.03 01:40 38.5981 +0.0342 29.03 01:30 38.5639 +0.0254 29.03 01:20 38.5385 +0.0177 29.03 01:10 38.5208 -0.0439 29.03 01:00 38.5647 -0.1035 29.03 00:50 38.6682 -0.0901 29.03 00:40 38.7583 +0.0425 29.03 00:30 38.7158 +0.0263 29.03 00:20 38.6895 -0.0828 29.03 00:10 38.7723 +0.0113 29.03 00:03 38.761 -0.0337 29.03 00:00 38.7947 -0.0012 28.03 23:50 38.7959 +0.1211 28.03 23:40 38.6748 +0.0302 28.03 23:30 38.6446 +0.063 28.03 23:20 38.5816 -0.0316 28.03 23:10 38.6132 +0.0696 28.03 23:00 38.5436 -0.0285 28.03 22:50 38.5721 +0.1537 28.03 22:40 38.4184 +0.0696 28.03 22:30 38.3488 -0.0243 28.03 22:20 38.3731 -0.1407 28.03 22:10 38.5138 +0.0835 28.03 22:03 38.4303 +0.0084 28.03 22:00 38.4219 -0.0112 28.03 21:50 38.4331 +0.0081 28.03 21:40 38.425 -0.0395 28.03 21:30 38.4645 -0.1283 28.03 21:20 38.5928 -0.0004 28.03 21:10 38.5932 +0.0934 28.03 21:00 38.4998 +0.0696 28.03 20:50 38.4302 -0.2027 28.03 20:40 38.6329 -0.1469 28.03 20:30 38.7798 +0.0939 28.03 20:20 38.6859 +0.0117 28.03 20:10 38.6742 -0.0143 28.03 20:03 38.6885 +0.0049 28.03 20:00 38.6836 -0.0406 28.03 19:50 38.7242 -0.1146 28.03 19:40 38.8388 +0.0512 28.03 19:30 38.7876 -0.2616 28.03 19:20 39.0492 -0.0588 28.03 19:10 39.108 +0.1003 28.03 19:00 39.0077 +0.0386 28.03 18:50 38.9691 +0.1628 28.03 18:40 38.8063 +0.0264 28.03 18:30 38.7799 -0.0026 28.03 18:20 38.7825 -0.0612 28.03 18:10 38.8437 -0.1798 28.03 18:03 39.0235 +0.028 28.03 18:00 38.9955 -0.0555 28.03 17:50 39.051 -0.3131 28.03 17:40 39.3641 +0.1606 28.03 17:30 39.2035 -0.0411 28.03 17:20 39.2446 -0.2372 28.03 17:10 39.4818 +0.1993 28.03 17:00 39.2825 -0.3555 28.03 16:50 39.638 +0.0853 28.03 16:40 39.5527 +0.3382 28.03 16:30 39.2145 +0.2875 28.03 16:20 38.927 -0.3392 28.03 16:10 39.2662 +0.1059 28.03 16:03 39.1603 +0.0726 28.03 16:00 39.0877 -0.1358 28.03 15:50 39.2235 -0.2189 28.03 15:40 39.4424 -0.3167 28.03 15:30 39.7591 +0.1129 28.03 15:20 39.6462 -0.1937 28.03 15:10 39.8399 +0.0731 28.03 15:00 39.7668 -0.0924 28.03 14:50 39.8592 -0.1514 28.03 14:40 40.0106 -0.019 28.03 14:30 40.0296 -0.2386 28.03 14:20 40.2682 +0.2092 28.03 14:10 40.059 -0.2754 28.03 14:03 40.3344 +0.0086 28.03 14:00 40.3258 -0.9422 28.03 13:50 41.268 -0.5857 28.03 13:40 41.8537 -0.058 28.03 13:30 41.9117 -0.1408 28.03 13:20 42.0525 -0.0718 28.03 13:10 42.1243 +0.0427 28.03 13:00 42.0816 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 31.2787макс: 42.8345за неделю:
38.1513 Таблица изменений курса arweave : показать
Дата Курс +/- 29.03 12:20 38.1513 +0.134 29.03 11:50 38.2876 +0.0997 29.03 10:50 38.7134 -0.0093 29.03 09:50 38.6322 +0.2188 29.03 08:50 38.6036 -0.1886 29.03 07:50 39.2494 +0.2327 29.03 06:50 38.4196 +0.007 29.03 05:50 38.7833 -0.1865 29.03 04:50 39.0343 -0.0374 29.03 03:50 38.5268 -0.0534 29.03 02:50 38.5095 +0.0782 29.03 01:50 38.5501 -0.1035 29.03 00:50 38.6682 -0.0012 28.03 23:50 38.7959 -0.0285 28.03 22:50 38.5721 -0.0112 28.03 21:50 38.4331 +0.0696 28.03 20:50 38.4302 -0.0406 28.03 19:50 38.7242 +0.0386 28.03 18:50 38.9691 -0.0555 28.03 17:50 39.051 -0.3555 28.03 16:50 39.638 -0.1358 28.03 15:50 39.2235 -0.0924 28.03 14:50 39.8592 -0.9422 28.03 13:50 41.268 -0.1953 28.03 12:50 42.2769 -0.4121 28.03 11:50 42.8345 +0.0102 28.03 10:50 40.4977 -0.1338 28.03 09:50 39.3832 -0.0873 28.03 08:50 39.4555 -0.1583 28.03 07:50 39.5618 +0.434 28.03 06:50 39.4251 -0.2208 28.03 05:50 41.0457 -0.0082 28.03 04:50 40.7542 -0.3416 28.03 03:50 40.3244 -0.1294 28.03 02:50 39.61 +0.23 28.03 01:50 39.7496 +0.2981 28.03 00:50 39.046 -0.0444 27.03 23:50 38.205 +0.1473 27.03 22:50 37.6516 -0.2617 27.03 21:50 37.8288 -0.023 27.03 20:50 38.3746 -0.2431 27.03 19:50 38.3473 -0.0593 27.03 18:50 37.8044 -0.0646 27.03 17:50 38.7971 +0.1035 27.03 16:50 38.0017 +0.338 27.03 15:50 37.94 -0.1798 27.03 14:50 38.7167 -0.3978 27.03 13:50 40.1086 -0.0131 27.03 12:50 39.3456 -1.1691 27.03 11:50 38.9502 -0.1804 27.03 10:50 38.5643 +0.431 27.03 09:50 38.6835 +0.1494 27.03 08:50 39.0191 -0.1576 27.03 07:50 38.3573 +0.0511 27.03 06:50 38.244 +0.0477 27.03 05:50 38.0886 -0.2473 27.03 04:50 38.4429 +0.0611 27.03 03:50 38.4317 +0.0401 27.03 02:50 37.9777 +0.0277 27.03 01:50 37.9914 -0.0734 27.03 00:50 38.1636 -0.1406 26.03 23:50 38.0616 -0.1102 26.03 22:50 37.8391 -0.024 26.03 21:50 37.8209 -0.0231 26.03 20:50 37.9866 +0.2863 26.03 19:50 37.3931 -0.1648 26.03 18:50 37.857 +0.164 26.03 17:50 38.0332 -0.4654 26.03 16:50 38.4564 -0.0234 26.03 15:50 38.5337 +0.0258 26.03 14:50 38.5467 +0.0577 26.03 13:50 38.9763 -0.0314 26.03 12:50 38.8067 -0.0651 26.03 11:50 38.8849 -0.3953 26.03 10:50 39.7047 +0.1651 26.03 09:50 39.762 +0.0802 26.03 08:50 39.546 -0.0334 26.03 07:50 39.7241 +0.1827 26.03 06:50 39.4097 -0.0793 26.03 05:50 39.4789 +0.2944 26.03 04:50 40.0591 -0.2084 26.03 03:50 39.8464 -0.1632 26.03 02:50 39.3513 -0.1366 26.03 01:50 39.3485 -0.0792 26.03 00:50 39.1168 -0.1218 25.03 23:50 40.2619 -0.2262 25.03 22:50 39.8601 +0.2001 25.03 21:50 39.2938 -0.2723 25.03 20:50 40.523 -0.3368 25.03 19:50 40.1816 -0.1312 25.03 18:50 41.1683 +0.2677 25.03 17:50 37.8575 +0.0826 25.03 16:50 36.9907 -0.1812 25.03 15:50 37.2442 +0.1758 25.03 14:50 36.4355 -0.0145 25.03 13:50 36.242 -0.2946 25.03 12:50 36.8135 +0.3274 25.03 11:50 36.229 -0.0375 25.03 10:50 35.1486 +0.1093 25.03 09:50 35.3014 +0.0344 25.03 08:50 35.0453 +0.128 25.03 07:50 34.4573 -0.0935 25.03 06:50 34.6267 -0.0345 25.03 05:50 34.7095 -0.1662 25.03 04:50 35.2997 +0.0466 25.03 03:50 34.9039 -0.1925 25.03 02:50 34.6812 -0.0232 25.03 01:50 34.82 +0.0476 25.03 00:50 34.7186 +0.0305 24.03 23:50 34.0624 +0.0634 24.03 22:50 33.3667 +0.0496 24.03 21:50 33.1335 -0.0121 24.03 20:50 32.9033 -0.2211 24.03 19:50 33.1446 -0.0139 24.03 18:50 33.1786 -0.0286 24.03 17:50 33.3305 -0.1319 24.03 16:50 33.4455 +0.1197 24.03 15:50 33.3249 +0.0843 24.03 14:50 33.1008 -0.1389 24.03 13:50 33.3196 -0.0043 24.03 12:50 33.3519 +0.1984 24.03 11:50 33.5413 -0.073 24.03 10:50 33.3934 +0.0984 24.03 09:50 33.3384 -0.013 24.03 08:50 33.3715 -0.0569 24.03 07:50 33.5774 +0.0254 24.03 06:50 33.3578 -0.1404 24.03 05:50 33.5495 +0.0322 24.03 04:50 33.5539 -0.1809 24.03 03:50 33.6676 -0.131 24.03 02:50 33.3462 -0.0494 24.03 01:50 33.3666 -0.0514 24.03 00:50 33.4276 -0.0537 23.03 23:50 33.585 +0.0473 23.03 22:50 33.6774 +0.0305 23.03 21:50 34.014 -0.0833 23.03 20:50 34.3089 -0.1819 23.03 19:50 34.5162 +0.0832 23.03 18:50 34.4885 -0.1673 23.03 17:50 34.964 -0.1694 23.03 16:50 35.1537 -0.0512 23.03 15:50 34.7574 +0.0268 23.03 14:50 34.4023 -0.1544 23.03 13:50 35.6271 +0.0164 23.03 12:50 35.4604 -0.0254 23.03 11:50 35.5634 -0.2727 23.03 10:50 35.2959 +0.3641 23.03 09:50 33.1599 -0.1239 23.03 08:50 33.7142 +0.0933 23.03 07:50 33.3265 +0.1074 23.03 06:50 32.6128 +0.08 23.03 05:50 32.7088 +0.3943 23.03 04:50 32.9924 +0.1825 23.03 03:50 32.0698 +0.1644 23.03 02:50 31.7546 +0.0178 23.03 01:50 31.2787 -0.1007 23.03 00:50 31.5987 -0.1537 22.03 23:50 31.8209 +0.1987 22.03 22:50 32.1589 -0.0115 22.03 21:50 32.1876 -0.1371 22.03 20:50 32.3841 +0.2244 22.03 19:50 32.1806 -0.2521 22.03 18:50 33.5537 +0.4042 22.03 17:50 32.0706 -0.3731 22.03 16:50 32.8055 -0.1494 22.03 15:50 33.1139 -0.0392 22.03 14:50 32.8783 -0.2357 22.03 13:50 33.0714 +0.1295 22.03 12:50 33.5478 -
* на графике представлен средесуточный курс arweave в течение последних 30 дней.
мин: 15.5228макс: 42.8345за месяц:
38.1513 Дата Курс +/- 28.03.2024 39.5695 +0.8633 27.03.2024 38.7062 +0.0475 26.03.2024 38.6587 +1.2548 25.03.2024 37.4039 +3.824 24.03.2024 33.5799 -0.4653 23.03.2024 34.0452 +1.3249 22.03.2024 32.7203 +0.94 21.03.2024 31.7803 +0.81 20.03.2024 30.9703 +1.982 19.03.2024 28.9883 -3.1292 18.03.2024 32.1175 -1.7365 17.03.2024 33.854 +2.4754 16.03.2024 31.3786 -1.0067 15.03.2024 32.3853 -2.1034 14.03.2024 34.4887 -0.8126 13.03.2024 35.3013 -0.2481 12.03.2024 35.5494 -1.3797 11.03.2024 36.9291 -1.2971 10.03.2024 38.2262 -1.9831 09.03.2024 40.2093 +4.2792 08.03.2024 35.9301 +1.8126 07.03.2024 34.1175 +3.3192 06.03.2024 30.7983 +3.9499 05.03.2024 26.8484 -0.3108 04.03.2024 27.1592 -0.6427 03.03.2024 27.8019 +3.2895 02.03.2024 24.5124 -1 01.03.2024 25.5124 -1.0074 29.02.2024 26.5198 +4.5102 28.02.2024 22.0096 +6.4868 27.02.2024 15.5228 -
* на графике представлен средесуточный курс arweave в течение последних 3 месяцев.
мин: 7.487макс: 42.8345за квартал:
38.1513 Дата Курс +/- 28.03.2024 39.5695 +0.8633 27.03.2024 38.7062 +0.0475 26.03.2024 38.6587 +1.2548 25.03.2024 37.4039 +3.824 24.03.2024 33.5799 -0.4653 23.03.2024 34.0452 +1.3249 22.03.2024 32.7203 +0.94 21.03.2024 31.7803 +0.81 20.03.2024 30.9703 +1.982 19.03.2024 28.9883 -3.1292 18.03.2024 32.1175 -1.7365 17.03.2024 33.854 +2.4754 16.03.2024 31.3786 -1.0067 15.03.2024 32.3853 -2.1034 14.03.2024 34.4887 -0.8126 13.03.2024 35.3013 -0.2481 12.03.2024 35.5494 -1.3797 11.03.2024 36.9291 -1.2971 10.03.2024 38.2262 -1.9831 09.03.2024 40.2093 +4.2792 08.03.2024 35.9301 +1.8126 07.03.2024 34.1175 +3.3192 06.03.2024 30.7983 +3.9499 05.03.2024 26.8484 -0.3108 04.03.2024 27.1592 -0.6427 03.03.2024 27.8019 +3.2895 02.03.2024 24.5124 -1 01.03.2024 25.5124 -1.0074 29.02.2024 26.5198 +4.5102 28.02.2024 22.0096 +6.4868 27.02.2024 15.5228 +1.0194 26.02.2024 14.5034 +0.618 25.02.2024 13.8854 +1.6428 24.02.2024 12.2426 -0.0799 23.02.2024 12.3225 -0.19 22.02.2024 12.5125 -0.2879 21.02.2024 12.8004 -0.8753 20.02.2024 13.6757 +1.0107 19.02.2024 12.665 +1.3236 18.02.2024 11.3414 -0.0207 17.02.2024 11.3621 +0.4512 16.02.2024 10.9109 +1.1298 15.02.2024 9.7811 +0.7807 14.02.2024 9.0004 +0.2788 13.02.2024 8.7216 +0.5929 12.02.2024 8.1287 +0.0338 11.02.2024 8.0949 -0.0042 10.02.2024 8.0991 +0.144 09.02.2024 7.9551 +0.1397 08.02.2024 7.8154 +0.3284 07.02.2024 7.487 -0.2245 06.02.2024 7.7115 -0.0806 05.02.2024 7.7921 -0.0782 04.02.2024 7.8703 -0.0525 03.02.2024 7.9228 +0.0544 02.02.2024 7.8684 +0.1245 01.02.2024 7.7439 -0.2068 31.01.2024 7.9507 -0.2408 30.01.2024 8.1915 -0.0033 29.01.2024 8.1948 +0.0496 28.01.2024 8.1452 -0.0727 27.01.2024 8.2179 +0.1382 26.01.2024 8.0797 +0.1661 25.01.2024 7.9136 +0.0659 24.01.2024 7.8477 +0.0855 23.01.2024 7.7622 -0.4729 22.01.2024 8.2351 -0.5851 21.01.2024 8.8202 -0.3185 20.01.2024 9.1387 +0.2813 19.01.2024 8.8574 -0.1121 18.01.2024 8.9695 -0.0916 17.01.2024 9.0611 -0.1037 16.01.2024 9.1648 -0.0509 15.01.2024 9.2157 -0.1919 14.01.2024 9.4076 +0.7486 13.01.2024 8.659 +0.0767 11.01.2024 8.5823 +0.8702 10.01.2024 7.7121 +0.1682 09.01.2024 7.5439 +0.0146 08.01.2024 7.5293 -0.1946 07.01.2024 7.7239 -0.1572 06.01.2024 7.8811 -0.2576 05.01.2024 8.1387 -0.1221 04.01.2024 8.2608 -0.2629 03.01.2024 8.5237 -0.6797 02.01.2024 9.2034 +0.1885 01.01.2024 9.0149 +0.1372 31.12.2023 8.8777 -0.007 30.12.2023 8.8847 -0.0189 29.12.2023 8.9036