Курсы криптовалют к Arweave

Биткоин 63287.94
Эфириум 3026.21
Tether 1.0007
Binance Coin 551.82
Lido Staked ETH 3031.85
Avalanche 34.3569
Wrapped Bitcoin 63533.83
Wrapped TRON 0.11015
TRON 0.10995
Polkadot 6.645
Bitcoin Cash 474.69
ChainLink 13.8431
Matic Network 0.66803
Internet Computer (IOU) 14.0089
Лайткоин 80.6183
NEAR Protocol 5.5442
Dai 1.0001
Apricot Finance 9.3382
Ethereum Classic 25.9707
microNFT 1.1394

Курс Arweave к евро

Обновлено: 20.04.2024 04:03:02 Arweave
Стоимость Arweave (AR) на текущий момент составляет 25.7645 EUR, а общий объем торгов за 24 часа – 85 746 473 EUR. Рыночная капитализация составляет 1 686 391 835 EUR. За последние 24 часа курс Arweave относительно евро вырос на +15.86%. Изменение за неделю составило +16.97%.


	=
Калькулятор AR - EUR / Обратный расчет: курс евро к Arweave

Покупать AR?Продавать AR?

67%

33%

Графики

Динамика изменения курса arweave относительно евро, за 1 AR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.5757

макс: 26.3534

за сутки:

25.7645

Таблица изменений курса arweave : показать

Дата	Курс	+/-
20.04 04:03	25.7645	-0.0109
20.04 04:00	25.7754	-0.0542
20.04 03:50	25.8296	+0.0118
20.04 03:40	25.8178	-0.1582
20.04 03:30	25.976	+0.3654
20.04 03:20	25.6106	-0.3128
20.04 03:10	25.9234	+0.025
20.04 03:00	25.8984	-0.0057
20.04 02:50	25.9041	+0.1456
20.04 02:40	25.7585	+0.0147
20.04 02:30	25.7438	+0.0311
20.04 02:20	25.7127	+0.249
20.04 02:10	25.4637	-0.4775
20.04 02:03	25.9412	-0.0516
20.04 02:00	25.9928	-0.0619
20.04 01:50	26.0547	+0.0885
20.04 01:40	25.9662	-0.066
20.04 01:30	26.0322	-0.056
20.04 01:20	26.0882	+0.0731
20.04 01:10	26.0151	-0.06
20.04 01:00	26.0751	+0.0074
20.04 00:50	26.0677	-0.1415
20.04 00:40	26.2092	-0.0363
20.04 00:30	26.2455	+0.2378
20.04 00:20	26.0077	-0.0442
20.04 00:10	26.0519	+0.0588
20.04 00:03	25.9931	-0.0148
20.04 00:00	26.0079	+0.1601
19.04 23:50	25.8478	-0.1954
19.04 23:40	26.0432	-0.1558
19.04 23:30	26.199	-0.0375
19.04 23:20	26.2365	+0.0503
19.04 23:10	26.1862	-0.0588
19.04 23:00	26.245	+0.1281
19.04 22:50	26.1169	+0.0366
19.04 22:40	26.0803	-0.0456
19.04 22:30	26.1259	+0.1234
19.04 22:20	26.0025	+0.2358
19.04 22:10	25.7667	-0.0225
19.04 22:03	25.7892	+0.0035
19.04 22:00	25.7857	+0.1279
19.04 21:50	25.6578	-0.0084
19.04 21:40	25.6662	+0.1503
19.04 21:30	25.5159	-0.0289
19.04 21:20	25.5448	+0.0128
19.04 21:10	25.532	-0.3211
19.04 21:00	25.8531	+0.1143
19.04 20:50	25.7388	+0.1805
19.04 20:40	25.5583	-0.0058
19.04 20:30	25.5641	+0.1418
19.04 20:20	25.4223	+0.2338
19.04 20:10	25.1885	+0.0665
19.04 20:03	25.122	-0.0028
19.04 20:00	25.1248	+0.0608
19.04 19:50	25.064	+0.0493
19.04 19:40	25.0147	+0.0445
19.04 19:30	24.9702	-0.0514
19.04 19:20	25.0216	-0.1551
19.04 19:10	25.1767	-0.1957
19.04 19:00	25.3724	-0.1115
19.04 18:50	25.4839	+0.0923
19.04 18:40	25.3916	-0.1546
19.04 18:30	25.5462	-0.0706
19.04 18:20	25.6168	+0.043
19.04 18:10	25.5738	-0.0214
19.04 18:03	25.5952	+0.0056
19.04 18:00	25.5896	-0.0153
19.04 17:50	25.6049	+0.2354
19.04 17:40	25.3695	-0.0653
19.04 17:30	25.4348	-0.2951
19.04 17:20	25.7299	+0.3393
19.04 17:10	25.3906	-0.4226
19.04 17:00	25.8132	-0.0971
19.04 16:50	25.9103	+0.0225
19.04 16:40	25.8878	+0.1053
19.04 16:30	25.7825	+0.1042
19.04 16:20	25.6783	-0.1597
19.04 16:10	25.838	-0.3891
19.04 16:03	26.2271	+0.0759
19.04 16:00	26.1512	-0.2022
19.04 15:50	26.3534	+0.2855
19.04 15:40	26.0679	+0.3268
19.04 15:30	25.7411	-0.0599
19.04 15:20	25.801	+0.0535
19.04 15:10	25.7475	+0.2091
19.04 15:00	25.5384	+0.0247
19.04 14:50	25.5137	+0.1492
19.04 14:40	25.3645	+0.561
19.04 14:30	24.8035	+0.0542
19.04 14:20	24.7493	+0.0349
19.04 14:10	24.7144	+0.057
19.04 14:03	24.6574	+0.0293
19.04 14:00	24.6281	+0.0957
19.04 13:50	24.5324	+0.0503
19.04 13:40	24.4821	-0.2051
19.04 13:30	24.6872	+0.1295
19.04 13:20	24.5577	-0.2997
19.04 13:10	24.8574	+0.4687
19.04 13:00	24.3887	+0.0305
19.04 12:50	24.3582	-0.0766
19.04 12:40	24.4348	-0.0169
19.04 12:30	24.4517	+0.0403
19.04 12:20	24.4114	+0.0178
19.04 12:10	24.3936	-0.1554
19.04 12:03	24.549	-0.0072
19.04 12:00	24.5562	+0.1527
19.04 11:50	24.4035	+0.0108
19.04 11:40	24.3927	-0.2332
19.04 11:30	24.6259	-0.1043
19.04 11:20	24.7302	+0.001
19.04 11:10	24.7292	+0.4498
19.04 11:00	24.2794	+0.0687
19.04 10:50	24.2107	+0.0393
19.04 10:40	24.1714	+0.1677
19.04 10:30	24.0037	+0.0502
19.04 10:20	23.9535	-0.3063
19.04 10:10	24.2598	-0.0655
19.04 10:03	24.3253	-0.0363
19.04 10:00	24.3616	+0.4917
19.04 09:50	23.8699	+0.594
19.04 09:40	23.2759	+0.2794
19.04 09:30	22.9965	+0.1347
19.04 09:20	22.8618	-0.0185
19.04 09:10	22.8803	-0.1429
19.04 09:00	23.0232	+0.1018
19.04 08:50	22.9214	+0.1403
19.04 08:40	22.7811	-0.1397
19.04 08:30	22.9208	-0.0553
19.04 08:20	22.9761	-0.0827
19.04 08:10	23.0588	-0.061
19.04 08:03	23.1198	+0.0377
19.04 08:00	23.0821	-0.1797
19.04 07:50	23.2618	+0.0412
19.04 07:40	23.2206	+0.3102
19.04 07:30	22.9104	-0.018
19.04 07:20	22.9284	-0.0058
19.04 07:10	22.9342	+0.3064
19.04 07:00	22.6278	+0.0821
19.04 06:50	22.5457	+0.0089
19.04 06:40	22.5368	-0.086
19.04 06:30	22.6228	+0.1202
19.04 06:20	22.5026	+0.3542
19.04 06:10	22.1484	+0.1021
19.04 06:03	22.0463	+0.1707
19.04 06:00	21.8756	+0.2999
19.04 05:50	21.5757	-0.0993
19.04 05:40	21.675	-0.0443
19.04 05:30	21.7193	-0.1938
19.04 05:20	21.9131	-0.2216
19.04 05:10	22.1347	-0.1028
19.04 05:00	22.2375

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.5757

макс: 27.0406

за неделю:

25.7645

Таблица изменений курса arweave : показать

Дата	Курс	+/-
20.04 04:03	25.7645	-0.0542
20.04 03:50	25.8296	-0.0057
20.04 02:50	25.9041	-0.0619
20.04 01:50	26.0547	+0.0074
20.04 00:50	26.0677	+0.1601
19.04 23:50	25.8478	+0.1281
19.04 22:50	26.1169	+0.1279
19.04 21:50	25.6578	+0.1143
19.04 20:50	25.7388	+0.0608
19.04 19:50	25.064	-0.1115
19.04 18:50	25.4839	-0.0153
19.04 17:50	25.6049	-0.0971
19.04 16:50	25.9103	-0.2022
19.04 15:50	26.3534	+0.0247
19.04 14:50	25.5137	+0.0957
19.04 13:50	24.5324	+0.0305
19.04 12:50	24.3582	+0.1527
19.04 11:50	24.4035	+0.0687
19.04 10:50	24.2107	+0.4917
19.04 09:50	23.8699	+0.1018
19.04 08:50	22.9214	-0.1797
19.04 07:50	23.2618	+0.0821
19.04 06:50	22.5457	+0.2999
19.04 05:50	21.5757	-0.0484
19.04 04:50	22.2859	+0.0145
19.04 03:50	23.2902	+0.0669
19.04 02:50	23.5096	-0.0925
19.04 01:50	23.7849	+0.0077
19.04 00:50	23.8169	+0.0289
18.04 23:50	23.6975	+0.0251
18.04 22:50	23.7601	+0.0195
18.04 21:50	23.3226	-0.1833
18.04 20:50	23.1158	+0.0377
18.04 19:50	23.2624	-0.0297
18.04 18:50	23.1948	-0.0507
18.04 17:50	23.3763	+0.1345
18.04 16:50	22.6987	-0.0941
18.04 15:50	22.6484	-0.0127
18.04 14:50	22.9583	-0.0194
18.04 13:50	22.5365	+0.1754
18.04 12:50	22.445	-0.0766
18.04 11:50	22.6019	-0.0158
18.04 10:50	22.2799	-0.0158
18.04 09:50	22.2463	-0.0727
18.04 08:50	22.7742	-0.0644
18.04 07:50	22.8267	+0.071
18.04 06:50	22.7569	-0.0662
18.04 05:50	22.6343	-0.3689
18.04 04:50	22.7891	+0.1677
18.04 03:50	22.7411	+0.0011
18.04 02:50	22.9326	-0.1448
18.04 01:50	23.2475	-0.0538
18.04 00:50	23.1933	-0.2019
17.04 23:50	23.1073	+0.1419
17.04 22:50	23.1393	-0.0757
17.04 21:50	23.5158	+0.0929
17.04 20:50	22.8762	+0.0576
17.04 19:50	22.4683	+0.0282
17.04 18:50	21.9497	-0.2017
17.04 17:50	22.2381	-0.1628
17.04 16:50	22.7452	+0.0919
17.04 15:50	22.3993	-0.1676
17.04 14:50	22.6439	-0.0898
17.04 13:50	22.9626	-0.0097
17.04 12:50	23.0619	-0.0465
17.04 11:50	23.008	-0.0508
17.04 10:50	23.1788	-0.1154
17.04 09:50	23.2891	-0.1594
17.04 08:50	23.394	+0.1926
17.04 07:50	23.4494	-0.1161
17.04 06:50	23.0828	+0.1239
17.04 05:50	22.9104	+0.2093
17.04 04:50	23.0714	+0.2164
17.04 03:50	23.2481	-0.0794
17.04 02:50	23.1776	+0.0025
17.04 01:50	23.1423	+0.0167
17.04 00:50	23.3992	+0.1215
16.04 23:50	22.7404	+0.0772
16.04 22:50	22.4639	+0.1058
16.04 21:50	22.7014	-0.3479
16.04 20:50	23.0214	+0.3311
16.04 19:50	22.5555	-0.0373
16.04 18:50	22.4239	-0.1972
16.04 17:50	22.7713	-0.0418
16.04 16:50	23.1593	-0.1386
16.04 15:50	23.6199	+0.4864
16.04 14:50	23.6112	-0.0066
16.04 13:50	23.5783	-0.0887
16.04 12:50	24.0894	+0.2127
16.04 11:50	24.1735	+0.0502
16.04 10:50	24.3925	-0.0325
16.04 09:50	24.2547	-0.1985
16.04 08:50	23.7633	+0.1101
16.04 07:50	23.1512	+0.0924
16.04 06:50	23.6281	+0.1422
16.04 05:50	24.1343	-0.2113
16.04 04:50	24.3682	+0.0647
16.04 03:50	23.7163	-0.0426
16.04 02:50	24.3351	-0.1016
16.04 01:50	24.6512	+0.2075
16.04 00:50	24.6901	-0.1116
15.04 23:50	24.5493	+0.1414
15.04 22:50	24.7957	-0.3003
15.04 21:50	24.47	+0.2328
15.04 20:50	24.7627	-0.2488
15.04 19:50	25.3956	+0.2117
15.04 18:50	25.6264	-0.1435
15.04 17:50	26.2196	-0.0302
15.04 16:50	27.0406	+0.1399
15.04 15:50	26.5328	-0.0667
15.04 14:50	26.5563	+0.157
15.04 13:50	26.4502	-0.0128
15.04 12:50	26.2209	-0.1262
15.04 11:50	26.367	-0.0465
15.04 10:50	26.2483	-0.1321
15.04 09:50	26.8403	+0.1252
15.04 08:50	26.0099	-0.0803
15.04 07:50	25.7254	-0.3686
15.04 06:50	25.9939	-0.2765
15.04 05:50	26.5243	+0.1603
15.04 04:50	26.7776	-0.1135
15.04 03:50	26.6678	-0.1816
15.04 02:50	26.8736	+0.3748
15.04 01:50	26.3316	+0.1808
15.04 00:50	24.6276	-0.0569
14.04 23:50	24.793	-0.0999
14.04 22:50	24.967	-0.0117
14.04 21:50	25.4076	-0.2896
14.04 20:50	24.7526	-0.2151
14.04 19:50	24.7033	+0.1148
14.04 18:50	23.4532	-0.4034
14.04 17:50	24.1417	-0.1957
14.04 16:50	23.974	+0.0477
14.04 15:50	24.645	+0.1059
14.04 14:50	24.1885	-0.2534
14.04 13:50	25.384	-0.097
14.04 12:50	24.2854	+0.0257
14.04 11:50	24.4794	+0.1698
14.04 10:50	24.5458	-0.1485
14.04 09:50	24.5874	-0.0499
14.04 08:50	24.6762	+0.0214
14.04 07:50	23.6211	-0.142
14.04 06:50	22.5366	-0.2576
14.04 05:50	23.1018	+0.2092
14.04 04:50	22.8978	-0.1892
14.04 03:50	23.5314	-0.212
14.04 02:50	25.077	+0.3624
14.04 01:50	24.952	+0.8426
14.04 00:50	22.2821	-0.0802
13.04 23:50	22.3264	-1.1599
13.04 22:50	23.7343	+0.0888
13.04 21:50	24.4375	+0.1801
13.04 20:50	24.3482	-0.2955
13.04 19:50	24.7345	-0.2529
13.04 18:50	25.6048	-0.0022
13.04 17:50	25.8125	+0.047
13.04 16:50	26.3847	+0.0142
13.04 15:50	26.6445	-0.0746
13.04 14:50	25.8156	-0.1447
13.04 13:50	25.7982	-0.1626
13.04 12:50	25.7455	-0.191
13.04 11:50	25.7619	+0.7091
13.04 10:50	25.0068	+0.2011
13.04 09:50	24.4806	+0.1854
13.04 08:50	23.661	-0.2048
13.04 07:50	23.7003	-0.0309
13.04 06:50	22.7463	-0.1075
13.04 05:50	22.4136	-0.2907
13.04 04:50	22.0264

* на графике представлен средесуточный курс arweave в течение последних 30 дней.

мин: 21.5757

макс: 39.5695

за месяц:

25.7645

Таблица изменений курса arweave : показать

Дата	Курс	+/-
19.04.2024	24.7131	+1.6833
18.04.2024	23.0298	+0.0629
17.04.2024	22.9669	-0.4424
16.04.2024	23.4093	-2.312
15.04.2024	25.7213	+1.2802
14.04.2024	24.4411	+0.0366
13.04.2024	24.4045	-2.172
12.04.2024	26.5765	-2.2743
11.04.2024	28.8508	+0.248
10.04.2024	28.6028	-1.7049
09.04.2024	30.3077	-1.2698
08.04.2024	31.5775	+0.3354
07.04.2024	31.2421	+0.997
06.04.2024	30.2451	+0.8687
05.04.2024	29.3764	-1.5847
04.04.2024	30.9611	-0.5176
03.04.2024	31.4787	-0.2817
02.04.2024	31.7604	-2.5694
01.04.2024	34.3298	-1.272
31.03.2024	35.6018	-0.1411
30.03.2024	35.7429	-2.0154
29.03.2024	37.7583	-1.8112
28.03.2024	39.5695	+0.8633
27.03.2024	38.7062	+0.0475
26.03.2024	38.6587	+1.2548
25.03.2024	37.4039	+3.824
24.03.2024	33.5799	-0.4653
23.03.2024	34.0452	+1.3249
22.03.2024	32.7203	+0.94
21.03.2024	31.7803	+0.81
20.03.2024	30.9703

* на графике представлен средесуточный курс arweave в течение последних 3 месяцев.

мин: 7.487

макс: 40.2093

за квартал:

25.7645

Таблица изменений курса arweave : показать

Дата	Курс	+/-
19.04.2024	24.7131	+1.6833
18.04.2024	23.0298	+0.0629
17.04.2024	22.9669	-0.4424
16.04.2024	23.4093	-2.312
15.04.2024	25.7213	+1.2802
14.04.2024	24.4411	+0.0366
13.04.2024	24.4045	-2.172
12.04.2024	26.5765	-2.2743
11.04.2024	28.8508	+0.248
10.04.2024	28.6028	-1.7049
09.04.2024	30.3077	-1.2698
08.04.2024	31.5775	+0.3354
07.04.2024	31.2421	+0.997
06.04.2024	30.2451	+0.8687
05.04.2024	29.3764	-1.5847
04.04.2024	30.9611	-0.5176
03.04.2024	31.4787	-0.2817
02.04.2024	31.7604	-2.5694
01.04.2024	34.3298	-1.272
31.03.2024	35.6018	-0.1411
30.03.2024	35.7429	-2.0154
29.03.2024	37.7583	-1.8112
28.03.2024	39.5695	+0.8633
27.03.2024	38.7062	+0.0475
26.03.2024	38.6587	+1.2548
25.03.2024	37.4039	+3.824
24.03.2024	33.5799	-0.4653
23.03.2024	34.0452	+1.3249
22.03.2024	32.7203	+0.94
21.03.2024	31.7803	+0.81
20.03.2024	30.9703	+1.982
19.03.2024	28.9883	-3.1292
18.03.2024	32.1175	-1.7365
17.03.2024	33.854	+2.4754
16.03.2024	31.3786	-1.0067
15.03.2024	32.3853	-2.1034
14.03.2024	34.4887	-0.8126
13.03.2024	35.3013	-0.2481
12.03.2024	35.5494	-1.3797
11.03.2024	36.9291	-1.2971
10.03.2024	38.2262	-1.9831
09.03.2024	40.2093	+4.2792
08.03.2024	35.9301	+1.8126
07.03.2024	34.1175	+3.3192
06.03.2024	30.7983	+3.9499
05.03.2024	26.8484	-0.3108
04.03.2024	27.1592	-0.6427
03.03.2024	27.8019	+3.2895
02.03.2024	24.5124	-1
01.03.2024	25.5124	-1.0074
29.02.2024	26.5198	+4.5102
28.02.2024	22.0096	+6.4868
27.02.2024	15.5228	+1.0194
26.02.2024	14.5034	+0.618
25.02.2024	13.8854	+1.6428
24.02.2024	12.2426	-0.0799
23.02.2024	12.3225	-0.19
22.02.2024	12.5125	-0.2879
21.02.2024	12.8004	-0.8753
20.02.2024	13.6757	+1.0107
19.02.2024	12.665	+1.3236
18.02.2024	11.3414	-0.0207
17.02.2024	11.3621	+0.4512
16.02.2024	10.9109	+1.1298
15.02.2024	9.7811	+0.7807
14.02.2024	9.0004	+0.2788
13.02.2024	8.7216	+0.5929
12.02.2024	8.1287	+0.0338
11.02.2024	8.0949	-0.0042
10.02.2024	8.0991	+0.144
09.02.2024	7.9551	+0.1397
08.02.2024	7.8154	+0.3284
07.02.2024	7.487	-0.2245
06.02.2024	7.7115	-0.0806
05.02.2024	7.7921	-0.0782
04.02.2024	7.8703	-0.0525
03.02.2024	7.9228	+0.0544
02.02.2024	7.8684	+0.1245
01.02.2024	7.7439	-0.2068
31.01.2024	7.9507	-0.2408
30.01.2024	8.1915	-0.0033
29.01.2024	8.1948	+0.0496
28.01.2024	8.1452	-0.0727
27.01.2024	8.2179	+0.1382
26.01.2024	8.0797	+0.1661
25.01.2024	7.9136	+0.0659
24.01.2024	7.8477	+0.0855
23.01.2024	7.7622	-0.4729
22.01.2024	8.2351	-0.5851
21.01.2024	8.8202	-0.3185
20.01.2024	9.1387

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот