Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Arweave
- Биткоин 63391.73
- Эфириум 3060.6
- Tether 1.0003
- Binance Coin 550.15
- Solana 140.82
- USD Coin 1
- Lido Staked ETH 3059.38
- Рипл 0.50124
- Tokamak Network 6.5185
- Dogecoin 0.15207
- Cardano 0.45613
- SHIBA INU 2.277E-5
- Avalanche 34.7925
- Wrapped Bitcoin 63372.39
- Polkadot 6.7667
- TRON 0.10913
- Wrapped TRON 0.10877
- Bitcoin Cash 483.81
- ChainLink 13.8217
- Matic Network 0.67637
Курс Arweave к евро
Обновлено: 19.04.2024 01:30:01
Стоимость Arweave (AR) на текущий момент составляет 23.632 EUR, а общий объем торгов за 24 часа – 52 777 546 EUR.
Рыночная капитализация составляет 1 546 814 724 EUR. За последние 24 часа курс Arweave относительно евро вырос на +2.29%. Изменение за неделю составило -17.17%.
| = | ||
| Калькулятор AR - EUR / Обратный расчет: курс евро к Arweave | ||
| 67% | 33% |
Графики
Динамика изменения курса arweave относительно евро, за 1 AR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 22.1931макс: 23.995за сутки:
23.632 Таблица изменений курса arweave : показать
Дата Курс +/- 19.04 01:30 23.632 -0.0481 19.04 01:20 23.6801 -0.1097 19.04 01:10 23.7898 -0.0348 19.04 01:00 23.8246 +0.0077 19.04 00:50 23.8169 -0.1176 19.04 00:40 23.9345 +0.1095 19.04 00:30 23.825 -0.17 19.04 00:20 23.995 +0.1553 19.04 00:10 23.8397 +0.0695 19.04 00:03 23.7702 +0.0438 19.04 00:00 23.7264 +0.0289 18.04 23:50 23.6975 +0.0514 18.04 23:40 23.6461 +0.052 18.04 23:30 23.5941 -0.1225 18.04 23:20 23.7166 +0.0325 18.04 23:10 23.6841 -0.1011 18.04 23:00 23.7852 +0.0251 18.04 22:50 23.7601 +0.11 18.04 22:40 23.6501 +0.0557 18.04 22:30 23.5944 +0.1704 18.04 22:20 23.424 -0.0219 18.04 22:10 23.4459 +0.107 18.04 22:03 23.3389 -0.0032 18.04 22:00 23.3421 +0.0195 18.04 21:50 23.3226 +0.1175 18.04 21:40 23.2051 +0.0821 18.04 21:30 23.123 +0.2603 18.04 21:20 22.8627 -0.1282 18.04 21:10 22.9909 +0.0584 18.04 21:00 22.9325 -0.1833 18.04 20:50 23.1158 -0.0507 18.04 20:40 23.1665 +0.0317 18.04 20:30 23.1348 -0.09 18.04 20:20 23.2248 +0.0862 18.04 20:10 23.1386 -0.141 18.04 20:03 23.2796 -0.0205 18.04 20:00 23.3001 +0.0377 18.04 19:50 23.2624 -0.1332 18.04 19:40 23.3956 -0.1384 18.04 19:30 23.534 +0.2524 18.04 19:20 23.2816 +0.0131 18.04 19:10 23.2685 +0.1034 18.04 19:00 23.1651 -0.0297 18.04 18:50 23.1948 -0.0108 18.04 18:40 23.2056 -0.0346 18.04 18:30 23.2402 -0.2082 18.04 18:20 23.4484 +0.0561 18.04 18:10 23.3923 +0.0388 18.04 18:03 23.3535 +0.0279 18.04 18:00 23.3256 -0.0507 18.04 17:50 23.3763 -0.0196 18.04 17:40 23.3959 -0.0584 18.04 17:30 23.4543 +0.1519 18.04 17:20 23.3024 +0.488 18.04 17:10 22.8144 -0.0188 18.04 17:00 22.8332 +0.1345 18.04 16:50 22.6987 -0.0803 18.04 16:40 22.779 -0.0483 18.04 16:30 22.8273 +0.1952 18.04 16:20 22.6321 -0.0314 18.04 16:10 22.6635 +0.1031 18.04 16:03 22.5604 +0.0061 18.04 16:00 22.5543 -0.0941 18.04 15:50 22.6484 +0.1374 18.04 15:40 22.511 -0.2206 18.04 15:30 22.7316 -0.0669 18.04 15:20 22.7985 -0.0719 18.04 15:10 22.8704 -0.0752 18.04 15:00 22.9456 -0.0127 18.04 14:50 22.9583 -0.0304 18.04 14:40 22.9887 -0.2127 18.04 14:30 23.2014 +0.3251 18.04 14:20 22.8763 +0.171 18.04 14:10 22.7053 +0.18 18.04 14:03 22.5253 +0.0082 18.04 14:00 22.5171 -0.0194 18.04 13:50 22.5365 -0.0153 18.04 13:40 22.5518 +0.0317 18.04 13:30 22.5201 +0.0804 18.04 13:20 22.4397 -0.1113 18.04 13:10 22.551 -0.0694 18.04 13:00 22.6204 +0.1754 18.04 12:50 22.445 -0.117 18.04 12:40 22.562 +0.0415 18.04 12:30 22.5205 -0.0725 18.04 12:20 22.593 -0.0076 18.04 12:10 22.6006 +0.0804 18.04 12:03 22.5202 -0.0051 18.04 12:00 22.5253 -0.0766 18.04 11:50 22.6019 -0.039 18.04 11:40 22.6409 +0.4478 18.04 11:30 22.1931 -0.0411 18.04 11:20 22.2342 -0.2345 18.04 11:10 22.4687 +0.2046 18.04 11:00 22.2641 -0.0158 18.04 10:50 22.2799 +0.0464 18.04 10:40 22.2335 -0.2108 18.04 10:30 22.4443 -0.0425 18.04 10:20 22.4868 +0.1632 18.04 10:10 22.3236 +0.0738 18.04 10:03 22.2498 +0.0193 18.04 10:00 22.2305 -0.0158 18.04 09:50 22.2463 -0.0652 18.04 09:40 22.3115 -0.0905 18.04 09:30 22.402 -0.1324 18.04 09:20 22.5344 +0.0394 18.04 09:10 22.495 -0.2065 18.04 09:00 22.7015 -0.0727 18.04 08:50 22.7742 -0.0825 18.04 08:40 22.8567 +0.006 18.04 08:30 22.8507 +0.0727 18.04 08:20 22.778 -0.0601 18.04 08:10 22.8381 +0.0747 18.04 08:03 22.7634 +0.0011 18.04 08:00 22.7623 -0.0644 18.04 07:50 22.8267 -0.12 18.04 07:40 22.9467 +0.1367 18.04 07:30 22.81 +0.0681 18.04 07:20 22.7419 -0.0428 18.04 07:10 22.7847 -0.0432 18.04 07:00 22.8279 +0.071 18.04 06:50 22.7569 -0.129 18.04 06:40 22.8859 +0.0055 18.04 06:30 22.8804 +0.0096 18.04 06:20 22.8708 +0.0618 18.04 06:10 22.809 +0.2325 18.04 06:03 22.5765 +0.0084 18.04 06:00 22.5681 -0.0662 18.04 05:50 22.6343 +0.0181 18.04 05:40 22.6162 +0.1264 18.04 05:30 22.4898 -0.0753 18.04 05:20 22.5651 -0.2048 18.04 05:10 22.7699 +0.3497 18.04 05:00 22.4202 -0.3689 18.04 04:50 22.7891 -0.2603 18.04 04:40 23.0494 -0.1507 18.04 04:30 23.2001 +0.0437 18.04 04:20 23.1564 +0.0643 18.04 04:10 23.0921 +0.1852 18.04 04:03 22.9069 -0.0019 18.04 04:00 22.9088 +0.1677 18.04 03:50 22.7411 +0.3351 18.04 03:40 22.406 -0.2097 18.04 03:30 22.6157 -0.1716 18.04 03:20 22.7873 -0.3824 18.04 03:10 23.1697 +0.236 18.04 03:00 22.9337 +0.0011 18.04 02:50 22.9326 -0.0235 18.04 02:40 22.9561 -0.01 18.04 02:30 22.9661 -0.1663 18.04 02:20 23.1324 -0.0109 18.04 02:10 23.1433 +0.0281 18.04 02:03 23.1152 +0.0125 18.04 02:00 23.1027 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 21.874макс: 29.0913за неделю:
23.632 Таблица изменений курса arweave : показать
Дата Курс +/- 19.04 01:30 23.632 +0.0077 19.04 00:50 23.8169 +0.0289 18.04 23:50 23.6975 +0.0251 18.04 22:50 23.7601 +0.0195 18.04 21:50 23.3226 -0.1833 18.04 20:50 23.1158 +0.0377 18.04 19:50 23.2624 -0.0297 18.04 18:50 23.1948 -0.0507 18.04 17:50 23.3763 +0.1345 18.04 16:50 22.6987 -0.0941 18.04 15:50 22.6484 -0.0127 18.04 14:50 22.9583 -0.0194 18.04 13:50 22.5365 +0.1754 18.04 12:50 22.445 -0.0766 18.04 11:50 22.6019 -0.0158 18.04 10:50 22.2799 -0.0158 18.04 09:50 22.2463 -0.0727 18.04 08:50 22.7742 -0.0644 18.04 07:50 22.8267 +0.071 18.04 06:50 22.7569 -0.0662 18.04 05:50 22.6343 -0.3689 18.04 04:50 22.7891 +0.1677 18.04 03:50 22.7411 +0.0011 18.04 02:50 22.9326 -0.1448 18.04 01:50 23.2475 -0.0538 18.04 00:50 23.1933 -0.2019 17.04 23:50 23.1073 +0.1419 17.04 22:50 23.1393 -0.0757 17.04 21:50 23.5158 +0.0929 17.04 20:50 22.8762 +0.0576 17.04 19:50 22.4683 +0.0282 17.04 18:50 21.9497 -0.2017 17.04 17:50 22.2381 -0.1628 17.04 16:50 22.7452 +0.0919 17.04 15:50 22.3993 -0.1676 17.04 14:50 22.6439 -0.0898 17.04 13:50 22.9626 -0.0097 17.04 12:50 23.0619 -0.0465 17.04 11:50 23.008 -0.0508 17.04 10:50 23.1788 -0.1154 17.04 09:50 23.2891 -0.1594 17.04 08:50 23.394 +0.1926 17.04 07:50 23.4494 -0.1161 17.04 06:50 23.0828 +0.1239 17.04 05:50 22.9104 +0.2093 17.04 04:50 23.0714 +0.2164 17.04 03:50 23.2481 -0.0794 17.04 02:50 23.1776 +0.0025 17.04 01:50 23.1423 +0.0167 17.04 00:50 23.3992 +0.1215 16.04 23:50 22.7404 +0.0772 16.04 22:50 22.4639 +0.1058 16.04 21:50 22.7014 -0.3479 16.04 20:50 23.0214 +0.3311 16.04 19:50 22.5555 -0.0373 16.04 18:50 22.4239 -0.1972 16.04 17:50 22.7713 -0.0418 16.04 16:50 23.1593 -0.1386 16.04 15:50 23.6199 +0.4864 16.04 14:50 23.6112 -0.0066 16.04 13:50 23.5783 -0.0887 16.04 12:50 24.0894 +0.2127 16.04 11:50 24.1735 +0.0502 16.04 10:50 24.3925 -0.0325 16.04 09:50 24.2547 -0.1985 16.04 08:50 23.7633 +0.1101 16.04 07:50 23.1512 +0.0924 16.04 06:50 23.6281 +0.1422 16.04 05:50 24.1343 -0.2113 16.04 04:50 24.3682 +0.0647 16.04 03:50 23.7163 -0.0426 16.04 02:50 24.3351 -0.1016 16.04 01:50 24.6512 +0.2075 16.04 00:50 24.6901 -0.1116 15.04 23:50 24.5493 +0.1414 15.04 22:50 24.7957 -0.3003 15.04 21:50 24.47 +0.2328 15.04 20:50 24.7627 -0.2488 15.04 19:50 25.3956 +0.2117 15.04 18:50 25.6264 -0.1435 15.04 17:50 26.2196 -0.0302 15.04 16:50 27.0406 +0.1399 15.04 15:50 26.5328 -0.0667 15.04 14:50 26.5563 +0.157 15.04 13:50 26.4502 -0.0128 15.04 12:50 26.2209 -0.1262 15.04 11:50 26.367 -0.0465 15.04 10:50 26.2483 -0.1321 15.04 09:50 26.8403 +0.1252 15.04 08:50 26.0099 -0.0803 15.04 07:50 25.7254 -0.3686 15.04 06:50 25.9939 -0.2765 15.04 05:50 26.5243 +0.1603 15.04 04:50 26.7776 -0.1135 15.04 03:50 26.6678 -0.1816 15.04 02:50 26.8736 +0.3748 15.04 01:50 26.3316 +0.1808 15.04 00:50 24.6276 -0.0569 14.04 23:50 24.793 -0.0999 14.04 22:50 24.967 -0.0117 14.04 21:50 25.4076 -0.2896 14.04 20:50 24.7526 -0.2151 14.04 19:50 24.7033 +0.1148 14.04 18:50 23.4532 -0.4034 14.04 17:50 24.1417 -0.1957 14.04 16:50 23.974 +0.0477 14.04 15:50 24.645 +0.1059 14.04 14:50 24.1885 -0.2534 14.04 13:50 25.384 -0.097 14.04 12:50 24.2854 +0.0257 14.04 11:50 24.4794 +0.1698 14.04 10:50 24.5458 -0.1485 14.04 09:50 24.5874 -0.0499 14.04 08:50 24.6762 +0.0214 14.04 07:50 23.6211 -0.142 14.04 06:50 22.5366 -0.2576 14.04 05:50 23.1018 +0.2092 14.04 04:50 22.8978 -0.1892 14.04 03:50 23.5314 -0.212 14.04 02:50 25.077 +0.3624 14.04 01:50 24.952 +0.8426 14.04 00:50 22.2821 -0.0802 13.04 23:50 22.3264 -1.1599 13.04 22:50 23.7343 +0.0888 13.04 21:50 24.4375 +0.1801 13.04 20:50 24.3482 -0.2955 13.04 19:50 24.7345 -0.2529 13.04 18:50 25.6048 -0.0022 13.04 17:50 25.8125 +0.047 13.04 16:50 26.3847 +0.0142 13.04 15:50 26.6445 -0.0746 13.04 14:50 25.8156 -0.1447 13.04 13:50 25.7982 -0.1626 13.04 12:50 25.7455 -0.191 13.04 11:50 25.7619 +0.7091 13.04 10:50 25.0068 +0.2011 13.04 09:50 24.4806 +0.1854 13.04 08:50 23.661 -0.2048 13.04 07:50 23.7003 -0.0309 13.04 06:50 22.7463 -0.1075 13.04 05:50 22.4136 -0.2907 13.04 04:50 22.0264 +0.1894 13.04 03:50 22.4053 -0.0897 13.04 02:50 23.1687 +0.0303 13.04 01:50 22.8188 +0.104 13.04 00:50 22.7579 -0.0355 12.04 23:50 22.7282 -0.1643 12.04 22:50 22.8422 +0.2442 12.04 21:50 21.874 -0.1798 12.04 20:50 24.9705 +0.0222 12.04 19:50 26.2441 -0.1507 12.04 18:50 26.5182 -0.0877 12.04 17:50 26.8662 +0.0908 12.04 16:50 26.6245 -0.0491 12.04 15:50 27.8012 -0.0677 12.04 14:50 28.2406 +0.0201 12.04 13:50 28.2893 -0.0034 12.04 12:50 28.4087 +0.1926 12.04 11:50 28.305 +0.0069 12.04 10:50 28.225 +0.0189 12.04 09:50 28.2717 +0.0345 12.04 08:50 28.8507 +0.0397 12.04 07:50 28.777 +0.1589 12.04 06:50 28.6051 +0.0765 12.04 05:50 29.0913 +0.0992 12.04 04:50 28.7968 +0.0192 12.04 03:50 28.8068 +0.1059 12.04 02:50 28.818 +0.0802 12.04 01:50 28.5306 -
* на графике представлен средесуточный курс arweave в течение последних 30 дней.
мин: 21.874макс: 39.5695за месяц:
Таблица изменений курса arweave : показать23.632 Дата Курс +/- 17.04.2024 22.9669 -0.4424 16.04.2024 23.4093 -2.312 15.04.2024 25.7213 +1.2802 14.04.2024 24.4411 +0.0366 13.04.2024 24.4045 -2.172 12.04.2024 26.5765 -2.2743 11.04.2024 28.8508 +0.248 10.04.2024 28.6028 -1.7049 09.04.2024 30.3077 -1.2698 08.04.2024 31.5775 +0.3354 07.04.2024 31.2421 +0.997 06.04.2024 30.2451 +0.8687 05.04.2024 29.3764 -1.5847 04.04.2024 30.9611 -0.5176 03.04.2024 31.4787 -0.2817 02.04.2024 31.7604 -2.5694 01.04.2024 34.3298 -1.272 31.03.2024 35.6018 -0.1411 30.03.2024 35.7429 -2.0154 29.03.2024 37.7583 -1.8112 28.03.2024 39.5695 +0.8633 27.03.2024 38.7062 +0.0475 26.03.2024 38.6587 +1.2548 25.03.2024 37.4039 +3.824 24.03.2024 33.5799 -0.4653 23.03.2024 34.0452 +1.3249 22.03.2024 32.7203 +0.94 21.03.2024 31.7803 +0.81 20.03.2024 30.9703 +1.982 19.03.2024 28.9883 -3.1292 18.03.2024 32.1175 -
* на графике представлен средесуточный курс arweave в течение последних 3 месяцев.
Таблица изменений курса arweave : показать
Дата Курс +/- 17.04.2024 22.9669 -0.4424 16.04.2024 23.4093 -2.312 15.04.2024 25.7213 +1.2802 14.04.2024 24.4411 +0.0366 13.04.2024 24.4045 -2.172 12.04.2024 26.5765 -2.2743 11.04.2024 28.8508 +0.248 10.04.2024 28.6028 -1.7049 09.04.2024 30.3077 -1.2698 08.04.2024 31.5775 +0.3354 07.04.2024 31.2421 +0.997 06.04.2024 30.2451 +0.8687 05.04.2024 29.3764 -1.5847 04.04.2024 30.9611 -0.5176 03.04.2024 31.4787 -0.2817 02.04.2024 31.7604 -2.5694 01.04.2024 34.3298 -1.272 31.03.2024 35.6018 -0.1411 30.03.2024 35.7429 -2.0154 29.03.2024 37.7583 -1.8112 28.03.2024 39.5695 +0.8633 27.03.2024 38.7062 +0.0475 26.03.2024 38.6587 +1.2548 25.03.2024 37.4039 +3.824 24.03.2024 33.5799 -0.4653 23.03.2024 34.0452 +1.3249 22.03.2024 32.7203 +0.94 21.03.2024 31.7803 +0.81 20.03.2024 30.9703 +1.982 19.03.2024 28.9883 -3.1292 18.03.2024 32.1175 -1.7365 17.03.2024 33.854 +2.4754 16.03.2024 31.3786 -1.0067 15.03.2024 32.3853 -2.1034 14.03.2024 34.4887 -0.8126 13.03.2024 35.3013 -0.2481 12.03.2024 35.5494 -1.3797 11.03.2024 36.9291 -1.2971 10.03.2024 38.2262 -1.9831 09.03.2024 40.2093 +4.2792 08.03.2024 35.9301 +1.8126 07.03.2024 34.1175 +3.3192 06.03.2024 30.7983 +3.9499 05.03.2024 26.8484 -0.3108 04.03.2024 27.1592 -0.6427 03.03.2024 27.8019 +3.2895 02.03.2024 24.5124 -1 01.03.2024 25.5124 -1.0074 29.02.2024 26.5198 +4.5102 28.02.2024 22.0096 +6.4868 27.02.2024 15.5228 +1.0194 26.02.2024 14.5034 +0.618 25.02.2024 13.8854 +1.6428 24.02.2024 12.2426 -0.0799 23.02.2024 12.3225 -0.19 22.02.2024 12.5125 -0.2879 21.02.2024 12.8004 -0.8753 20.02.2024 13.6757 +1.0107 19.02.2024 12.665 +1.3236 18.02.2024 11.3414 -0.0207 17.02.2024 11.3621 +0.4512 16.02.2024 10.9109 +1.1298 15.02.2024 9.7811 +0.7807 14.02.2024 9.0004 +0.2788 13.02.2024 8.7216 +0.5929 12.02.2024 8.1287 +0.0338 11.02.2024 8.0949 -0.0042 10.02.2024 8.0991 +0.144 09.02.2024 7.9551 +0.1397 08.02.2024 7.8154 +0.3284 07.02.2024 7.487 -0.2245 06.02.2024 7.7115 -0.0806 05.02.2024 7.7921 -0.0782 04.02.2024 7.8703 -0.0525 03.02.2024 7.9228 +0.0544 02.02.2024 7.8684 +0.1245 01.02.2024 7.7439 -0.2068 31.01.2024 7.9507 -0.2408 30.01.2024 8.1915 -0.0033 29.01.2024 8.1948 +0.0496 28.01.2024 8.1452 -0.0727 27.01.2024 8.2179 +0.1382 26.01.2024 8.0797 +0.1661 25.01.2024 7.9136 +0.0659 24.01.2024 7.8477 +0.0855 23.01.2024 7.7622 -0.4729 22.01.2024 8.2351 -0.5851 21.01.2024 8.8202 -0.3185 20.01.2024 9.1387 +0.2813 19.01.2024 8.8574 +8.8574 18.01.2024 0