Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Arweave
- Биткоин 64374.99
- Эфириум 3141.16
- Tether 0.99931
- Binance Coin 601.94
- Solana 149.53
- USD Coin 0.99995
- Рипл 0.53568
- Lido Staked ETH 3139.18
- Dogecoin 0.15367
- Tokamak Network 5.6202
- Cardano 0.47868
- SHIBA INU 2.602E-5
- Avalanche 36.9825
- Polkadot 7.0469
- Wrapped Bitcoin 64379.41
- TRON 0.11394
- Wrapped TRON 0.11355
- Bitcoin Cash 483.67
- ChainLink 14.7266
- NEAR Protocol 7.0967
Курс Arweave к евро
Обновлено: 24.04.2024 22:50:01
Стоимость Arweave (AR) на текущий момент составляет 31.3031 EUR, а общий объем торгов за 24 часа – 73 999 081 EUR.
Рыночная капитализация составляет 2 048 916 875 EUR. За последние 24 часа курс Arweave относительно евро снизился на -0.59%. Изменение за неделю составило +35.28%.
| = | ||
| Калькулятор AR - EUR / Обратный расчет: курс евро к Arweave | ||
| 50% | 50% |
Графики
Динамика изменения курса arweave относительно евро, за 1 AR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 30.2885макс: 32.2202за сутки:
31.3031 Таблица изменений курса arweave : показать
Дата Курс +/- 24.04 22:50 31.3031 -0.2126 24.04 22:40 31.5157 +0.2078 24.04 22:30 31.3079 +0.0837 24.04 22:20 31.2242 +0.1519 24.04 22:10 31.0723 -0.0369 24.04 22:03 31.1092 -0.0767 24.04 22:00 31.1859 -0.2037 24.04 21:50 31.3896 -0.1002 24.04 21:40 31.4898 +0.0402 24.04 21:30 31.4496 +0.0433 24.04 21:20 31.4063 +0.0579 24.04 21:10 31.3484 -0.2613 24.04 21:00 31.6097 -0.0154 24.04 20:50 31.6251 -0.1033 24.04 20:40 31.7284 +0.6879 24.04 20:30 31.0405 +0.0671 24.04 20:20 30.9734 +0.0789 24.04 20:10 30.8945 +0.3196 24.04 20:03 30.5749 -0.0526 24.04 20:00 30.6275 +0.0814 24.04 19:50 30.5461 -0.0113 24.04 19:40 30.5574 +0.0944 24.04 19:30 30.463 +0.1745 24.04 19:20 30.2885 -0.0681 24.04 19:10 30.3566 -0.0718 24.04 19:00 30.4284 -0.3776 24.04 18:50 30.806 -0.1027 24.04 18:40 30.9087 +0.111 24.04 18:30 30.7977 -0.2989 24.04 18:20 31.0966 -0.0526 24.04 18:10 31.1492 -0.2569 24.04 18:03 31.4061 +0.0655 24.04 18:00 31.3406 +0.185 24.04 17:50 31.1556 +0.1258 24.04 17:40 31.0298 -0.3045 24.04 17:30 31.3343 -0.2821 24.04 17:20 31.6164 -0.0045 24.04 17:10 31.6209 +0.1437 24.04 17:00 31.4772 -0.0657 24.04 16:50 31.5429 +0.0637 24.04 16:40 31.4792 +0.1659 24.04 16:30 31.3133 -0.0009 24.04 16:20 31.3142 -0.1182 24.04 16:10 31.4324 +0.0816 24.04 16:00 31.3508 +0.0907 24.04 15:50 31.2601 -0.045 24.04 15:40 31.3051 -0.0278 24.04 15:30 31.3329 -0.131 24.04 15:20 31.4639 -0.0325 24.04 15:10 31.4964 -0.0002 24.04 15:00 31.4966 -0.1256 24.04 14:50 31.6222 -0.0881 24.04 14:40 31.7103 -0.0332 24.04 14:30 31.7435 +0.1843 24.04 14:20 31.5592 -0.0453 24.04 14:10 31.6045 -0.1116 24.04 14:03 31.7161 -0.0059 24.04 14:00 31.722 -0.0292 24.04 13:50 31.7512 +0.0221 24.04 13:40 31.7291 +0.0147 24.04 13:30 31.7144 -0.016 24.04 13:20 31.7304 -0.0678 24.04 13:10 31.7982 +0.0567 24.04 13:00 31.7415 +0.1083 24.04 12:50 31.6332 +0.06 24.04 12:40 31.5732 -0.2892 24.04 12:30 31.8624 +0.1501 24.04 12:20 31.7123 -0.0121 24.04 12:10 31.7244 +0.0954 24.04 12:03 31.629 -0.0023 24.04 12:00 31.6313 +0.131 24.04 11:50 31.5003 +0.0725 24.04 11:40 31.4278 +0.0318 24.04 11:30 31.396 -0.0421 24.04 11:20 31.4381 +0.0281 24.04 11:10 31.41 +0.2856 24.04 11:00 31.1244 +0.0063 24.04 10:50 31.1181 +0.0136 24.04 10:40 31.1045 -0.1796 24.04 10:30 31.2841 -0.2117 24.04 10:20 31.4958 +0.0057 24.04 10:10 31.4901 +0.2184 24.04 10:03 31.2717 +0.0085 24.04 10:00 31.2632 -0.031 24.04 09:50 31.2942 +0.1464 24.04 09:40 31.1478 +0.5267 24.04 09:30 30.6211 -0.0267 24.04 09:20 30.6478 -0.0587 24.04 09:10 30.7065 +0.0608 24.04 09:00 30.6457 -0.0034 24.04 08:50 30.6491 +0.0434 24.04 08:40 30.6057 -0.3253 24.04 08:30 30.931 -0.2318 24.04 08:20 31.1628 -0.191 24.04 08:10 31.3538 -0.3512 24.04 08:03 31.705 +0.1436 24.04 08:00 31.5614 +0.254 24.04 07:50 31.3074 +0.0928 24.04 07:40 31.2146 -0.0237 24.04 07:30 31.2383 -0.1447 24.04 07:20 31.383 +0.0719 24.04 07:10 31.3111 +0.0828 24.04 07:00 31.2283 -0.1289 24.04 06:50 31.3572 -0.119 24.04 06:40 31.4762 +0.1682 24.04 06:30 31.308 -0.0019 24.04 06:20 31.3099 -0.041 24.04 06:10 31.3509 +0.0258 24.04 06:03 31.3251 -0.0374 24.04 06:00 31.3625 -0.0796 24.04 05:50 31.4421 -0.1692 24.04 05:40 31.6113 -0.1143 24.04 05:30 31.7256 -0.1235 24.04 05:20 31.8491 +0.1324 24.04 05:10 31.7167 -0.1915 24.04 05:00 31.9082 -0.047 24.04 04:50 31.9552 +0.0005 24.04 04:40 31.9547 +0.066 24.04 04:30 31.8887 +0.027 24.04 04:20 31.8617 +0.1025 24.04 04:10 31.7592 +0.1285 24.04 04:03 31.6307 -0.1629 24.04 04:00 31.7936 -0.4266 24.04 03:50 32.2202 +0.3147 24.04 03:40 31.9055 +0.6536 24.04 03:30 31.2519 -0.1533 24.04 03:20 31.4052 -0.0324 24.04 03:10 31.4376 +0.1575 24.04 03:00 31.2801 -0.1542 24.04 02:50 31.4343 -0.0726 24.04 02:40 31.5069 +0.0558 24.04 02:30 31.4511 +0.0524 24.04 02:20 31.3987 +0.0388 24.04 02:10 31.3599 -0.1747 24.04 02:03 31.5346 -0.0048 24.04 02:00 31.5394 -0.0811 24.04 01:50 31.6205 - 24.04 01:40 31.6205 -0.0009 24.04 01:30 31.6214 -0.0581 24.04 01:20 31.6795 -0.0163 24.04 01:10 31.6958 +0.0486 24.04 01:00 31.6472 +0.0111 24.04 00:50 31.6361 +0.0377 24.04 00:40 31.5984 -0.0201 24.04 00:30 31.6185 -0.0212 24.04 00:20 31.6397 -0.1258 24.04 00:10 31.7655 +0.0751 24.04 00:03 31.6904 +0.0992 24.04 00:00 31.5912 -0.0633 23.04 23:50 31.6545 +0.0764 23.04 23:40 31.5781 +0.1806 23.04 23:30 31.3975 +0.0874 23.04 23:20 31.3101 -0.044 23.04 23:10 31.3541 -0.1355 23.04 23:00 31.4896 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 21.5757макс: 33.3794за неделю:
31.3031 Таблица изменений курса arweave : показать
Дата Курс +/- 24.04 22:50 31.3031 -0.2037 24.04 21:50 31.3896 -0.0154 24.04 20:50 31.6251 +0.0814 24.04 19:50 30.5461 -0.3776 24.04 18:50 30.806 +0.185 24.04 17:50 31.1556 -0.0657 24.04 16:50 31.5429 +0.0907 24.04 15:50 31.2601 -0.1256 24.04 14:50 31.6222 -0.0292 24.04 13:50 31.7512 +0.1083 24.04 12:50 31.6332 +0.131 24.04 11:50 31.5003 +0.0063 24.04 10:50 31.1181 -0.031 24.04 09:50 31.2942 -0.0034 24.04 08:50 30.6491 +0.254 24.04 07:50 31.3074 -0.1289 24.04 06:50 31.3572 -0.0796 24.04 05:50 31.4421 -0.047 24.04 04:50 31.9552 -0.4266 24.04 03:50 32.2202 -0.1542 24.04 02:50 31.4343 -0.0811 24.04 01:50 31.6205 +0.0111 24.04 00:50 31.6361 -0.0633 23.04 23:50 31.6545 -0.0004 23.04 22:50 31.49 +0.1762 23.04 21:50 31.4265 -0.073 23.04 20:50 31.3638 -0.1856 23.04 19:50 31.5081 -0.0502 23.04 18:50 32.1107 +0.0484 23.04 17:50 32.4342 +0.3536 23.04 16:50 32.2616 -0.0082 23.04 15:50 31.8875 -0.1185 23.04 14:50 32.3431 +0.043 23.04 13:50 33.0885 +0.1478 23.04 12:50 32.9021 +0.1702 23.04 11:50 32.7593 +0.0178 23.04 10:50 32.4758 -0.0298 23.04 09:50 32.5762 +0.1542 23.04 08:50 32.2582 -0.0758 23.04 07:50 32.2979 -0.0106 23.04 06:50 32.2572 -0.1702 23.04 05:50 32.6305 -0.3102 23.04 04:50 33.2993 -0.0562 23.04 03:50 33.2247 -0.1309 23.04 02:50 33.2534 -0.0718 23.04 01:50 33.1251 -0.0416 23.04 00:50 32.4236 +0.1282 22.04 23:50 33.3794 +0.0323 22.04 22:50 31.8583 -0.1669 22.04 21:50 31.9096 -0.0224 22.04 20:50 31.677 -0.266 22.04 19:50 32.0351 -0.2907 22.04 18:50 31.9998 -0.1246 22.04 17:50 31.6342 +0.1744 22.04 16:50 31.2064 -0.0417 22.04 15:50 31.1648 +0.0266 22.04 14:50 31.1352 +0.0805 22.04 13:50 31.1699 -0.0319 22.04 12:50 31.1844 -0.3769 22.04 11:50 32.0251 -0.0856 22.04 10:50 31.977 +0.2383 22.04 09:50 31.6796 +0.4125 22.04 08:50 31.2821 +0.1072 22.04 07:50 30.5443 +0.1848 22.04 06:50 30.9354 +0.016 22.04 05:50 30.4682 -0.3945 22.04 04:50 31.1833 -0.1255 22.04 03:50 31.1171 -0.0064 22.04 02:50 30.7607 +0.0442 22.04 01:50 30.8938 -0.0128 22.04 00:50 30.6529 +0.0953 21.04 23:50 30.7619 -0.8352 21.04 22:50 32.2551 -0.1034 21.04 21:50 31.1615 +0.4261 21.04 20:50 30.8177 +0.0037 21.04 19:50 30.3362 +0.1885 21.04 18:50 30.873 -0.0499 21.04 17:50 30.3157 +0.0259 21.04 16:50 30.2186 -0.2129 21.04 15:50 31.2319 -0.3872 21.04 14:50 31.4237 +0.1014 21.04 13:50 30.7327 -0.1769 21.04 12:50 30.5669 -0.0506 21.04 11:50 30.5073 +0.0217 21.04 10:50 30.2834 +0.0913 21.04 09:50 30.2492 -0.0622 21.04 08:50 30.555 +0.0027 21.04 07:50 30.4074 +0.004 21.04 06:50 30.1419 +0.0855 21.04 05:50 30.2297 +0.004 21.04 04:50 30.3445 +0.0973 21.04 03:50 30.721 +0.0743 21.04 02:50 30.3087 +0.0788 21.04 01:50 29.6479 -0.1091 21.04 00:50 29.7788 +0.0768 20.04 23:50 29.6095 +0.0728 20.04 22:50 29.3499 -0.0661 20.04 21:50 29.1185 +0.0122 20.04 20:50 29.5659 -0.4124 20.04 19:50 30.0646 +0.4257 20.04 18:50 28.8719 -0.0658 20.04 17:50 28.5809 -0.1218 20.04 16:50 28.7713 +0.2557 20.04 15:50 27.7791 +0.1811 20.04 14:50 27.545 -0.2299 20.04 13:50 27.4969 -0.0676 20.04 12:50 27.3411 -0.0448 20.04 11:50 27.2383 -0.0317 20.04 10:50 27.574 -0.212 20.04 09:50 27.248 +0.0319 20.04 08:50 27.1783 +0.0005 20.04 07:50 27.0513 -0.0883 20.04 06:50 26.4322 -0.3479 20.04 05:50 26.7055 +0.178 20.04 04:50 26.8026 -0.0542 20.04 03:50 25.8296 -0.0057 20.04 02:50 25.9041 -0.0619 20.04 01:50 26.0547 +0.0074 20.04 00:50 26.0677 +0.1601 19.04 23:50 25.8478 +0.1281 19.04 22:50 26.1169 +0.1279 19.04 21:50 25.6578 +0.1143 19.04 20:50 25.7388 +0.0608 19.04 19:50 25.064 -0.1115 19.04 18:50 25.4839 -0.0153 19.04 17:50 25.6049 -0.0971 19.04 16:50 25.9103 -0.2022 19.04 15:50 26.3534 +0.0247 19.04 14:50 25.5137 +0.0957 19.04 13:50 24.5324 +0.0305 19.04 12:50 24.3582 +0.1527 19.04 11:50 24.4035 +0.0687 19.04 10:50 24.2107 +0.4917 19.04 09:50 23.8699 +0.1018 19.04 08:50 22.9214 -0.1797 19.04 07:50 23.2618 +0.0821 19.04 06:50 22.5457 +0.2999 19.04 05:50 21.5757 -0.0484 19.04 04:50 22.2859 +0.0145 19.04 03:50 23.2902 +0.0669 19.04 02:50 23.5096 -0.0925 19.04 01:50 23.7849 +0.0077 19.04 00:50 23.8169 +0.0289 18.04 23:50 23.6975 +0.0251 18.04 22:50 23.7601 +0.0195 18.04 21:50 23.3226 -0.1833 18.04 20:50 23.1158 +0.0377 18.04 19:50 23.2624 -0.0297 18.04 18:50 23.1948 -0.0507 18.04 17:50 23.3763 +0.1345 18.04 16:50 22.6987 -0.0941 18.04 15:50 22.6484 -0.0127 18.04 14:50 22.9583 -0.0194 18.04 13:50 22.5365 +0.1754 18.04 12:50 22.445 -0.0766 18.04 11:50 22.6019 -0.0158 18.04 10:50 22.2799 -0.0158 18.04 09:50 22.2463 -0.0727 18.04 08:50 22.7742 -0.0644 18.04 07:50 22.8267 +0.071 18.04 06:50 22.7569 -0.0662 18.04 05:50 22.6343 -0.3689 18.04 04:50 22.7891 +0.1677 18.04 03:50 22.7411 +0.0011 18.04 02:50 22.9326 -0.1448 18.04 01:50 23.2475 -0.0538 18.04 00:50 23.1933 -0.2019 17.04 23:50 23.1073 +0.1419 17.04 22:50 23.1393 -
* на графике представлен средесуточный курс arweave в течение последних 30 дней.
мин: 21.5757макс: 39.5695за месяц:
Таблица изменений курса arweave : показать31.3031 Дата Курс +/- 23.04.2024 32.1039 +0.4038 22.04.2024 31.7001 +1.0273 21.04.2024 30.6728 +2.4072 20.04.2024 28.2656 +3.5525 19.04.2024 24.7131 +1.6833 18.04.2024 23.0298 +0.0629 17.04.2024 22.9669 -0.4424 16.04.2024 23.4093 -2.312 15.04.2024 25.7213 +1.2802 14.04.2024 24.4411 +0.0366 13.04.2024 24.4045 -2.172 12.04.2024 26.5765 -2.2743 11.04.2024 28.8508 +0.248 10.04.2024 28.6028 -1.7049 09.04.2024 30.3077 -1.2698 08.04.2024 31.5775 +0.3354 07.04.2024 31.2421 +0.997 06.04.2024 30.2451 +0.8687 05.04.2024 29.3764 -1.5847 04.04.2024 30.9611 -0.5176 03.04.2024 31.4787 -0.2817 02.04.2024 31.7604 -2.5694 01.04.2024 34.3298 -1.272 31.03.2024 35.6018 -0.1411 30.03.2024 35.7429 -2.0154 29.03.2024 37.7583 -1.8112 28.03.2024 39.5695 +0.8633 27.03.2024 38.7062 +0.0475 26.03.2024 38.6587 +1.2548 25.03.2024 37.4039 +3.824 24.03.2024 33.5799 -
* на графике представлен средесуточный курс arweave в течение последних 3 месяцев.
Таблица изменений курса arweave : показать
Дата Курс +/- 23.04.2024 32.1039 +0.4038 22.04.2024 31.7001 +1.0273 21.04.2024 30.6728 +2.4072 20.04.2024 28.2656 +3.5525 19.04.2024 24.7131 +1.6833 18.04.2024 23.0298 +0.0629 17.04.2024 22.9669 -0.4424 16.04.2024 23.4093 -2.312 15.04.2024 25.7213 +1.2802 14.04.2024 24.4411 +0.0366 13.04.2024 24.4045 -2.172 12.04.2024 26.5765 -2.2743 11.04.2024 28.8508 +0.248 10.04.2024 28.6028 -1.7049 09.04.2024 30.3077 -1.2698 08.04.2024 31.5775 +0.3354 07.04.2024 31.2421 +0.997 06.04.2024 30.2451 +0.8687 05.04.2024 29.3764 -1.5847 04.04.2024 30.9611 -0.5176 03.04.2024 31.4787 -0.2817 02.04.2024 31.7604 -2.5694 01.04.2024 34.3298 -1.272 31.03.2024 35.6018 -0.1411 30.03.2024 35.7429 -2.0154 29.03.2024 37.7583 -1.8112 28.03.2024 39.5695 +0.8633 27.03.2024 38.7062 +0.0475 26.03.2024 38.6587 +1.2548 25.03.2024 37.4039 +3.824 24.03.2024 33.5799 -0.4653 23.03.2024 34.0452 +1.3249 22.03.2024 32.7203 +0.94 21.03.2024 31.7803 +0.81 20.03.2024 30.9703 +1.982 19.03.2024 28.9883 -3.1292 18.03.2024 32.1175 -1.7365 17.03.2024 33.854 +2.4754 16.03.2024 31.3786 -1.0067 15.03.2024 32.3853 -2.1034 14.03.2024 34.4887 -0.8126 13.03.2024 35.3013 -0.2481 12.03.2024 35.5494 -1.3797 11.03.2024 36.9291 -1.2971 10.03.2024 38.2262 -1.9831 09.03.2024 40.2093 +4.2792 08.03.2024 35.9301 +1.8126 07.03.2024 34.1175 +3.3192 06.03.2024 30.7983 +3.9499 05.03.2024 26.8484 -0.3108 04.03.2024 27.1592 -0.6427 03.03.2024 27.8019 +3.2895 02.03.2024 24.5124 -1 01.03.2024 25.5124 -1.0074 29.02.2024 26.5198 +4.5102 28.02.2024 22.0096 +6.4868 27.02.2024 15.5228 +1.0194 26.02.2024 14.5034 +0.618 25.02.2024 13.8854 +1.6428 24.02.2024 12.2426 -0.0799 23.02.2024 12.3225 -0.19 22.02.2024 12.5125 -0.2879 21.02.2024 12.8004 -0.8753 20.02.2024 13.6757 +1.0107 19.02.2024 12.665 +1.3236 18.02.2024 11.3414 -0.0207 17.02.2024 11.3621 +0.4512 16.02.2024 10.9109 +1.1298 15.02.2024 9.7811 +0.7807 14.02.2024 9.0004 +0.2788 13.02.2024 8.7216 +0.5929 12.02.2024 8.1287 +0.0338 11.02.2024 8.0949 -0.0042 10.02.2024 8.0991 +0.144 09.02.2024 7.9551 +0.1397 08.02.2024 7.8154 +0.3284 07.02.2024 7.487 -0.2245 06.02.2024 7.7115 -0.0806 05.02.2024 7.7921 -0.0782 04.02.2024 7.8703 -0.0525 03.02.2024 7.9228 +0.0544 02.02.2024 7.8684 +0.1245 01.02.2024 7.7439 -0.2068 31.01.2024 7.9507 -0.2408 30.01.2024 8.1915 -0.0033 29.01.2024 8.1948 +0.0496 28.01.2024 8.1452 -0.0727 27.01.2024 8.2179 +0.1382 26.01.2024 8.0797 +0.1661 25.01.2024 7.9136 +7.9136 24.01.2024 0