Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Arweave

    Все криптовалюты » Arweave, Amp »

    Курс Arweave к Amp

    Обновлено: 20.04.2024 04:20:01Arweave

    =
    Калькулятор AR - AMP / Обратный расчет: курс Amp к Arweave
    2
    10010

    Графики

    Динамика изменения курса arweave относительно amp, за 1 AR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3374.72
      макс: 3826.91
      за сутки:
      3773.01  

      Таблица изменений курса arweave : показать

      ДатаКурс+/-
      20.04 04:203773.01+9.87
      20.04 04:103763.14-12.77
      20.04 04:033775.91-0.33
      20.04 04:003776.24+9.98
      20.04 03:503766.26+10.54
      20.04 03:403755.72-13.59
      20.04 03:303769.31+37.22
      20.04 03:203732.09-35.24
      20.04 03:103767.33+1.05
      20.04 03:003766.28-22.87
      20.04 02:503789.15+3.77
      20.04 02:403785.38-4.88
      20.04 02:303790.26+21.58
      20.04 02:203768.68+35.3
      20.04 02:103733.38-34.76
      20.04 02:033768.14-6.75
      20.04 02:003774.89+2.81
      20.04 01:503772.08+6.69
      20.04 01:403765.39+3.77
      20.04 01:303761.62-14.19
      20.04 01:203775.81+1.19
      20.04 01:103774.62-21.5
      20.04 01:003796.12+19.24
      20.04 00:503776.88-17.62
      20.04 00:403794.5-1.73
      20.04 00:303796.23+12.82
      20.04 00:203783.41-7.8
      20.04 00:103791.21+19.94
      20.04 00:033771.27-1.2
      20.04 00:003772.47+25.17
      19.04 23:503747.3-14.95
      19.04 23:403762.25-20.73
      19.04 23:303782.98-10.32
      19.04 23:203793.3+8.08
      19.04 23:103785.22-41.69
      19.04 23:003826.91+30.33
      19.04 22:503796.58+11.53
      19.04 22:403785.05-12.77
      19.04 22:303797.82+15.47
      19.04 22:203782.35+36.36
      19.04 22:103745.99-2.27
      19.04 22:033748.26+0.77
      19.04 22:003747.49+15.07
      19.04 21:503732.42+6.56
      19.04 21:403725.86+20.92
      19.04 21:303704.94-3.27
      19.04 21:203708.21+3.4
      19.04 21:103704.81-35.14
      19.04 21:003739.95+20.95
      19.04 20:503719+28.55
      19.04 20:403690.45-2.39
      19.04 20:303692.84+7.62
      19.04 20:203685.22+28.57
      19.04 20:103656.65-1.54
      19.04 20:033658.19+0.83
      19.04 20:003657.36+7.72
      19.04 19:503649.64-19.39
      19.04 19:403669.03-3.63
      19.04 19:303672.66+26.54
      19.04 19:203646.12-2.98
      19.04 19:103649.1-8.33
      19.04 19:003657.43-15.15
      19.04 18:503672.58+12.34
      19.04 18:403660.24-35.43
      19.04 18:303695.67-13.89
      19.04 18:203709.56+5.12
      19.04 18:103704.44+3.68
      19.04 18:033700.76+1.76
      19.04 18:003699-7.8
      19.04 17:503706.8+15.83
      19.04 17:403690.97-24.03
      19.04 17:303715-20.12
      19.04 17:203735.12+129.05
      19.04 17:103606.07-56.55
      19.04 17:003662.62-41.99
      19.04 16:503704.61-5.72
      19.04 16:403710.33-3.27
      19.04 16:303713.6+15.15
      19.04 16:203698.45+3.41
      19.04 16:103695.04-53.18
      19.04 16:033748.22+3.04
      19.04 16:003745.18-3.55
      19.04 15:503748.73+42.43
      19.04 15:403706.3+45.45
      19.04 15:303660.85-17.45
      19.04 15:203678.3+11.47
      19.04 15:103666.83+33.36
      19.04 15:003633.47+38.53
      19.04 14:503594.94-39.47
      19.04 14:403634.41+72.48
      19.04 14:303561.93+28.83
      19.04 14:203533.1+1
      19.04 14:103532.1+4.32
      19.04 14:033527.78+10.04
      19.04 14:003517.74+13.76
      19.04 13:503503.98+12.73
      19.04 13:403491.25-36.07
      19.04 13:303527.32+14.26
      19.04 13:203513.06+25.91
      19.04 13:103487.15-14.2
      19.04 13:003501.35+12.41
      19.04 12:503488.94-16.51
      19.04 12:403505.45+6.24
      19.04 12:303499.21-16.42
      19.04 12:203515.63-3.56
      19.04 12:103519.19-21.59
      19.04 12:033540.78-0.53
      19.04 12:003541.31+13.54
      19.04 11:503527.77-17.62
      19.04 11:403545.39-3.96
      19.04 11:303549.35-33.2
      19.04 11:203582.55+3.88
      19.04 11:103578.67+49.95
      19.04 11:003528.72+22.29
      19.04 10:503506.43+5.39
      19.04 10:403501.04+17.92
      19.04 10:303483.12+21.12
      19.04 10:203462-19.49
      19.04 10:103481.49-50.09
      19.04 10:033531.58-11.73
      19.04 10:003543.31+17.84
      19.04 09:503525.47+41.86
      19.04 09:403483.61+18.46
      19.04 09:303465.15+11.4
      19.04 09:203453.75+6.01
      19.04 09:103447.74-10.7
      19.04 09:003458.44+23.15
      19.04 08:503435.29+23.24
      19.04 08:403412.05-19.71
      19.04 08:303431.76-7.65
      19.04 08:203439.41-11.76
      19.04 08:103451.17-4.79
      19.04 08:033455.96+5.75
      19.04 08:003450.21-22.13
      19.04 07:503472.34+7.74
      19.04 07:403464.6+35.78
      19.04 07:303428.82-4.83
      19.04 07:203433.65-4.98
      19.04 07:103438.63+33.03
      19.04 07:003405.6+15.84
      19.04 06:503389.76-1.43
      19.04 06:403391.19-16.71
      19.04 06:303407.9-0.28
      19.04 06:203408.18+11.93
      19.04 06:103396.25-4.95
      19.04 06:033401.2+6.66
      19.04 06:003394.54+19.82
      19.04 05:503374.72-16.49
      19.04 05:403391.21+10.85
      19.04 05:303380.36-15.93
      19.04 05:203396.29-11.01
      19.04 05:103407.3-5.37
      19.04 05:003412.67
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2978.52
      макс: 4133.58
      за неделю:
      3773.01  

      Таблица изменений курса arweave : показать

      ДатаКурс+/-
      20.04 04:203773.01+9.98
      20.04 03:503766.26-22.87
      20.04 02:503789.15+2.81
      20.04 01:503772.08+19.24
      20.04 00:503776.88+25.17
      19.04 23:503747.3+30.33
      19.04 22:503796.58+15.07
      19.04 21:503732.42+20.95
      19.04 20:503719+7.72
      19.04 19:503649.64-15.15
      19.04 18:503672.58-7.8
      19.04 17:503706.8-41.99
      19.04 16:503704.61-3.55
      19.04 15:503748.73+38.53
      19.04 14:503594.94+13.76
      19.04 13:503503.98+12.41
      19.04 12:503488.94+13.54
      19.04 11:503527.77+22.29
      19.04 10:503506.43+17.84
      19.04 09:503525.47+23.15
      19.04 08:503435.29-22.13
      19.04 07:503472.34+15.84
      19.04 06:503389.76+19.82
      19.04 05:503374.72-11.51
      19.04 04:503424.18+36.89
      19.04 03:503386.4+11.12
      19.04 02:503378.72-15.37
      19.04 01:503417.27-3.87
      19.04 00:503417.82+8.37
      18.04 23:503403.19+8.29
      18.04 22:503415.4+11.27
      18.04 21:503349.87+6.32
      18.04 20:503306.31-12.11
      18.04 19:503292.21-7.47
      18.04 18:503391.44-16.17
      18.04 17:503394.07-1.24
      18.04 16:503354.85-20.62
      18.04 15:503356.21-32.87
      18.04 14:503406.99+2.83
      18.04 13:503345.77+10.18
      18.04 12:503378.55+2.73
      18.04 11:503341.21-8.33
      18.04 10:503355.03+1.2
      18.04 09:503328.58-19.01
      18.04 08:503298.4-4.43
      18.04 07:503311.26+0.29
      18.04 06:503313.59-27.62
      18.04 05:503319.43-48.71
      18.04 04:503304.2-29
      18.04 03:503391.87-9.3
      18.04 02:503379.12-6.43
      18.04 01:503384.21-4.51
      18.04 00:503389.88-1.4
      17.04 23:503368.82+9.53
      17.04 22:503400.7-4.8
      17.04 21:503375.75+28.73
      17.04 20:503235.32-29.92
      17.04 19:503110.33+7.71
      17.04 18:503282.24+6.85
      17.04 17:503259.13-5.96
      17.04 16:503327.97+17.5
      17.04 15:503280.78-26.45
      17.04 14:503268.01+8.96
      17.04 13:503331.31+8.34
      17.04 12:503279.07+16.38
      17.04 11:503280.61+13.61
      17.04 10:503218.65-4.5
      17.04 09:503143.4-21.79
      17.04 08:503114.91+12.83
      17.04 07:503151.51+2.76
      17.04 06:503048.04+62.4
      17.04 05:502978.52+2.78
      17.04 04:503117.34+56.23
      17.04 03:503064.37+8.25
      17.04 02:503076.07-16.31
      17.04 01:503087.21+9.57
      17.04 00:503086.06+19.86
      16.04 23:503104.47+15.74
      16.04 22:503014.16+3.35
      16.04 21:502988.62+36.95
      16.04 20:502994.78+4.19
      16.04 19:503573.29-34.82
      16.04 18:503569.09-26.9
      16.04 17:503553.72-38.46
      16.04 16:503608.98-6.33
      16.04 15:503568.34+63.59
      16.04 14:503624.59-5.59
      16.04 13:503600.62-8.19
      16.04 12:503688.22-19.44
      16.04 11:503715.12+4.99
      16.04 10:503782.8-36.08
      16.04 09:503820.05-15.22
      16.04 08:503792.86+25.83
      16.04 07:503720.73+34.18
      16.04 06:503712.6-41.05
      16.04 05:503802.54-14.74
      16.04 04:503738.6+2.93
      16.04 03:503778.58-18.42
      16.04 02:503845.11-13.18
      16.04 01:503830.07+29.9
      16.04 00:503894.96-1.54
      15.04 23:503872.35-16.41
      15.04 22:503909.59-23.69
      15.04 21:503867.4+18.54
      15.04 20:503827.71-63.92
      15.04 19:503807.51+30.04
      15.04 18:503755.78+23.96
      15.04 17:503791.73+19.74
      15.04 16:503782.42-46.44
      15.04 15:503713.56-1.53
      15.04 14:503708.09+5.96
      15.04 13:503716.89-12.06
      15.04 12:503721.28-6.68
      15.04 11:503828.11+15.31
      15.04 10:503807.35-20.57
      15.04 09:503902.59-23.12
      15.04 08:503940.55-35.21
      15.04 07:503951.98-50.39
      15.04 06:503976.04-32.58
      15.04 05:504055.01+3.29
      15.04 04:504123.4-24.84
      15.04 03:504083.48-19.22
      15.04 02:504070.86+51.76
      15.04 01:504008.45+48.43
      15.04 00:503919.44+36.98
      14.04 23:503892.32-21.68
      14.04 22:503946.66-5.13
      14.04 21:503992.75-33.46
      14.04 20:503932.77-13.63
      14.04 19:503872.05+7.37
      14.04 18:503711.95-40.3
      14.04 17:503828.01-24.72
      14.04 16:503731.37-4.77
      14.04 15:503789.72+12.46
      14.04 14:503800.76-27.42
      14.04 13:503924.29-8.27
      14.04 12:503761.17-13.32
      14.04 11:503752.08+26.83
      14.04 10:503764.2-28.11
      14.04 09:503793.49-0.39
      14.04 08:503849.63+5.61
      14.04 07:503778.1-21.81
      14.04 06:503751.01-98.55
      14.04 05:503875.82+58.3
      14.04 04:503780.22-11.6
      14.04 03:503947.12-45.32
      14.04 02:504059.31+40.99
      14.04 01:504133.58+14.67
      14.04 00:504083.47+247.6
      13.04 23:503850.74-23.4
      13.04 22:503571.92-1.69
      13.04 21:503641.31+39.37
      13.04 20:503615.83-13.43
      13.04 19:503517.62+15.46
      13.04 18:503524.56+44.58
      13.04 17:503539.06-28.83
      13.04 16:503624.48+1.03
      13.04 15:503709.89+0.29
      13.04 14:503565.39-40.08
      13.04 13:503575.03-15.84
      13.04 12:503600.46-27.54
      13.04 11:503630.39+112.47
      13.04 10:503513.72+27.06
      13.04 09:503471.21+28.13
      13.04 08:503359.19-24.29
      13.04 07:503344.08+24.47
      13.04 06:503274.39-18.26
      13.04 05:503317.57-45.58
      13.04 04:503287.97
    • * на графике представлен средесуточный курс arweave в течение последних 30 дней.
      мин: 2978.52
      макс: 4133.58
      за месяц:
      3773.01  
      Таблица изменений курса arweave : показать
      ДатаКурс+/-
      19.04.20243615.65+261.03
      18.04.20243354.62+106.48
      17.04.20243248.14-222.26
      16.04.20243470.4-373.26
      15.04.20243843.66-8.06
      14.04.20243851.72+255.75
      13.04.20243595.97+231.09
      12.04.20243364.88-63.43
      11.04.20243428.31+9.87
      10.04.20243418.44-129.13
      09.04.20243547.57-61.12
      08.04.20243608.69+23.45
      07.04.20243585.24+39.03
      06.04.20243546.21+96.58
      05.04.20243449.63-77.34
      04.04.20243526.97+12.46
      03.04.20243514.51-231.93
      02.04.20243746.44+54.2
      01.04.20243692.24+1.85
      31.03.20243690.39-32.5
      30.03.20243722.89-166.07
      29.03.20243888.96-201.74
      28.03.20244090.7+104.78
      27.03.20243985.92+107.55
      26.03.20243878.37+139.13
      25.03.20243739.24+256.07
      24.03.20243483.17-119.48
      23.03.20243602.65+173.18
      22.03.20243429.47+209.2
      21.03.20243220.27+71.33
      20.03.20243148.94
    • * на графике представлен средесуточный курс arweave в течение последних 3 месяцев.
      мин: 2305.27
      макс: 8302.87
      за квартал:
        3773.01
      Таблица изменений курса arweave : показать
      ДатаКурс+/-
      19.04.20243615.65+261.03
      18.04.20243354.62+106.48
      17.04.20243248.14-222.26
      16.04.20243470.4-373.26
      15.04.20243843.66-8.06
      14.04.20243851.72+255.75
      13.04.20243595.97+231.09
      12.04.20243364.88-63.43
      11.04.20243428.31+9.87
      10.04.20243418.44-129.13
      09.04.20243547.57-61.12
      08.04.20243608.69+23.45
      07.04.20243585.24+39.03
      06.04.20243546.21+96.58
      05.04.20243449.63-77.34
      04.04.20243526.97+12.46
      03.04.20243514.51-231.93
      02.04.20243746.44+54.2
      01.04.20243692.24+1.85
      31.03.20243690.39-32.5
      30.03.20243722.89-166.07
      29.03.20243888.96-201.74
      28.03.20244090.7+104.78
      27.03.20243985.92+107.55
      26.03.20243878.37+139.13
      25.03.20243739.24+256.07
      24.03.20243483.17-119.48
      23.03.20243602.65+173.18
      22.03.20243429.47+209.2
      21.03.20243220.27+71.33
      20.03.20243148.94+47.79
      19.03.20243101.15-125.61
      18.03.20243226.76+78.24
      17.03.20243148.52+247.36
      16.03.20242901.16-494.32
      15.03.20243395.48+190.62
      14.03.20243204.86+259.63
      13.03.20242945.23-111.57
      12.03.20243056.8-4141.72
      11.03.20247198.52-700.08
      10.03.20247898.6-404.27
      09.03.20248302.87+609.46
      08.03.20247693.41+418.67
      07.03.20247274.74+411.79
      06.03.20246862.95+956.42
      05.03.20245906.53+226.56
      04.03.20245679.97+6.84
      03.03.20245673.13+455.99
      02.03.20245217.14-332.98
      01.03.20245550.12-271.02
      29.02.20245821.14+900.34
      28.02.20244920.8+1500.57
      27.02.20243420.23+136.3
      26.02.20243283.93+193.01
      25.02.20243090.92+303.09
      24.02.20242787.83+178.76
      23.02.20242609.07-81.15
      22.02.20242690.22-722.39
      21.02.20243412.61-345.67
      20.02.20243758.28+280.89
      19.02.20243477.39+255.77
      18.02.20243221.62-63.32
      17.02.20243284.94+131.86
      16.02.20243153.08+340.6
      15.02.20242812.48+213.32
      14.02.20242599.16+44.89
      13.02.20242554.27+166.04
      12.02.20242388.23+41.35
      11.02.20242346.88-54.99
      10.02.20242401.87+6.89
      09.02.20242394.98+30.79
      08.02.20242364.19+58.92
      07.02.20242305.27-62.35
      06.02.20242367.62-28.8
      05.02.20242396.42-4.3
      04.02.20242400.72+2.76
      03.02.20242397.96-15.44
      02.02.20242413.4-25.86
      01.02.20242439.26-4.16
      31.01.20242443.42+14.51
      30.01.20242428.91+27.12
      29.01.20242401.79-67.84
      28.01.20242469.63-44.27
      27.01.20242513.9-34.99
      26.01.20242548.89+5.13
      25.01.20242543.76+48.59
      24.01.20242495.17+96.3
      23.01.20242398.87-8.21
      22.01.20242407.08-393.9
      21.01.20242800.98-85.08
      20.01.20242886.06

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.