Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Arweave
- Биткоин 70640.03
- Эфириум 3579.6
- Tether 0.99963
- Binance Coin 586.63
- Solana 185.07
- Lido Staked ETH 3565.45
- Рипл 0.6212
- USD Coin 1.0002
- Dogecoin 0.21679
- Cardano 0.65059
- Avalanche 54.1542
- SHIBA INU 3.227E-5
- Tokamak Network 4.9167
- Polkadot 9.5614
- ChainLink 19.5326
- Bitcoin Cash 572.28
- Wrapped Bitcoin 70572.87
- TRON 0.1202
- Wrapped TRON 0.11991
- Matic Network 1.011
Курс Arweave к фунту стерлингов
Обновлено: 28.03.2024 14:50:01
Стоимость Arweave (AR) на текущий момент составляет 34.09 GBP, а общий объем торгов за 24 часа – 118 345 723 GBP.
Рыночная капитализация составляет 2 231 334 925 GBP. За последние 24 часа курс Arweave относительно фунта стерлингов вырос на +3.16%. Изменение за неделю составило +26.68%.
= | ||
Калькулятор AR - GBP / Обратный расчет: курс фунта стерлингов к Arweave
|
67% | 33% |
Графики
Динамика изменения курса arweave относительно фунта стерлингов, за 1 AR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 32.1574макс: 36.6928за сутки:
34.09 Таблица изменений курса arweave : показать
Дата Курс +/- 28.03 14:50 34.09 -0.1295 28.03 14:40 34.2195 -0.0163 28.03 14:30 34.2358 -0.204 28.03 14:20 34.4398 +0.1788 28.03 14:10 34.261 -0.2354 28.03 14:03 34.4964 +0.0073 28.03 14:00 34.4891 -0.8396 28.03 13:50 35.3287 -0.5014 28.03 13:40 35.8301 -0.0497 28.03 13:30 35.8798 -0.1205 28.03 13:20 36.0003 -0.0615 28.03 13:10 36.0618 +0.0366 28.03 13:00 36.0252 -0.1652 28.03 12:50 36.1904 +0.1175 28.03 12:40 36.0729 +0.1195 28.03 12:30 35.9534 -0.02 28.03 12:20 35.9734 -0.2118 28.03 12:10 36.1852 -0.0847 28.03 12:03 36.2699 -0.0451 28.03 12:00 36.315 -0.3778 28.03 11:50 36.6928 +0.1051 28.03 11:40 36.5877 +1.0375 28.03 11:30 35.5502 +0.3008 28.03 11:20 35.2494 +0.1506 28.03 11:10 35.0988 +0.399 28.03 11:00 34.6998 +0.0031 28.03 10:50 34.6967 -0.0044 28.03 10:40 34.7011 +0.1413 28.03 10:30 34.5598 +0.5719 28.03 10:20 33.9879 +0.277 28.03 10:10 33.7109 +0.0015 28.03 10:03 33.7094 +0.0822 28.03 10:00 33.6272 -0.1201 28.03 09:50 33.7473 -0.3009 28.03 09:40 34.0482 +0.2551 28.03 09:30 33.7931 -0.0699 28.03 09:20 33.863 +0.0928 28.03 09:10 33.7702 +0.0358 28.03 09:00 33.7344 -0.0754 28.03 08:50 33.8098 -0.0018 28.03 08:40 33.8116 -0.008 28.03 08:30 33.8196 -0.1257 28.03 08:20 33.9453 +0.0828 28.03 08:10 33.8625 +0.1076 28.03 08:03 33.7549 -0.0104 28.03 08:00 33.7653 -0.1399 28.03 07:50 33.9052 -0.1322 28.03 07:40 34.0374 -0.1608 28.03 07:30 34.1982 -0.1495 28.03 07:20 34.3477 -0.011 28.03 07:10 34.3587 +0.1987 28.03 07:00 34.16 +0.3726 28.03 06:50 33.7874 -0.0552 28.03 06:40 33.8426 +0.1539 28.03 06:30 33.6887 -0.5802 28.03 06:20 34.2689 -0.2179 28.03 06:10 34.4868 -0.5165 28.03 06:03 35.0033 +0.0163 28.03 06:00 34.987 -0.1848 28.03 05:50 35.1718 +0.039 28.03 05:40 35.1328 -0.0793 28.03 05:30 35.2121 +0.3671 28.03 05:20 34.845 -0.1787 28.03 05:10 35.0237 +0.1086 28.03 05:00 34.9151 -0.0158 28.03 04:50 34.9309 -0.0094 28.03 04:40 34.9403 +0.3867 28.03 04:30 34.5536 -0.0535 28.03 04:20 34.6071 +0.2473 28.03 04:10 34.3598 -0.1186 28.03 04:03 34.4784 +0.2086 28.03 04:00 34.2698 -0.2896 28.03 03:50 34.5594 +0.2876 28.03 03:40 34.2718 -0.2895 28.03 03:30 34.5613 +0.2268 28.03 03:20 34.3345 +0.5357 28.03 03:10 33.7988 -0.0375 28.03 03:00 33.8363 -0.1102 28.03 02:50 33.9465 +0.0108 28.03 02:40 33.9357 -0.0122 28.03 02:30 33.9479 -0.0533 28.03 02:20 34.0012 +0.0927 28.03 02:10 33.9085 -0.3063 28.03 02:03 34.2148 -0.0485 28.03 02:00 34.2633 +0.2032 28.03 01:50 34.0601 -0.1624 28.03 01:40 34.2225 -0.0589 28.03 01:30 34.2814 +0.0656 28.03 01:20 34.2158 +0.1954 28.03 01:10 34.0204 +0.3079 28.03 01:00 33.7125 +0.2565 28.03 00:50 33.456 +0.2088 28.03 00:40 33.2472 +0.2361 28.03 00:30 33.0111 +0.094 28.03 00:20 32.9171 -0.0733 28.03 00:10 32.9904 +0.2827 28.03 00:03 32.7077 +0.0104 28.03 00:00 32.6973 -0.0286 27.03 23:50 32.7259 +0.2821 27.03 23:40 32.4438 -0.0388 27.03 23:30 32.4826 +0.0165 27.03 23:20 32.4661 +0.1042 27.03 23:10 32.3619 -0.0162 27.03 23:00 32.3781 +0.121 27.03 22:50 32.2571 -0.0162 27.03 22:40 32.2733 -0.0978 27.03 22:30 32.3711 -0.0382 27.03 22:20 32.4093 +0.1951 27.03 22:10 32.2142 +0.0289 27.03 22:03 32.1853 +0.0006 27.03 22:00 32.1847 -0.2201 27.03 21:50 32.4048 -0.057 27.03 21:40 32.4618 +0.0881 27.03 21:30 32.3737 -0.0552 27.03 21:20 32.4289 -0.0659 27.03 21:10 32.4948 -0.3578 27.03 21:00 32.8526 -0.0435 27.03 20:50 32.8961 -0.0863 27.03 20:40 32.9824 -0.0456 27.03 20:30 33.028 -0.1399 27.03 20:20 33.1679 +0.3065 27.03 20:10 32.8614 +0.1903 27.03 20:03 32.6711 +0.0068 27.03 20:00 32.6643 -0.2019 27.03 19:50 32.8662 +0.1819 27.03 19:40 32.6843 -0.3251 27.03 19:30 33.0094 +0.852 27.03 19:20 32.1574 -0.3102 27.03 19:10 32.4676 +0.1176 27.03 19:00 32.35 -0.0526 27.03 18:50 32.4026 -0.2756 27.03 18:40 32.6782 -0.107 27.03 18:30 32.7852 -0.1351 27.03 18:20 32.9203 -0.1036 27.03 18:10 33.0239 -0.1736 27.03 18:03 33.1975 -0.0006 27.03 18:00 33.1981 -0.0679 27.03 17:50 33.266 -0.0046 27.03 17:40 33.2706 -0.01 27.03 17:30 33.2806 +0.0194 27.03 17:20 33.2612 +0.6529 27.03 17:10 32.6083 -0.0645 27.03 17:00 32.6728 +0.0894 27.03 16:50 32.5834 -0.253 27.03 16:40 32.8364 -0.2626 27.03 16:30 33.099 -0.2957 27.03 16:20 33.3947 +0.3411 27.03 16:10 33.0536 +0.152 27.03 16:03 32.9016 +0.0812 27.03 16:00 32.8204 +0.2863 27.03 15:50 32.5341 -0.3289 27.03 15:40 32.863 -0.1848 27.03 15:30 33.0478 -0.3125 27.03 15:20 33.3603 -0.0501 27.03 15:10 33.4104 +0.3645 27.03 15:00 33.0459 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 26.3401макс: 36.6928за неделю:
34.09 Таблица изменений курса arweave : показать
Дата Курс +/- 28.03 14:50 34.09 -0.8396 28.03 13:50 35.3287 -0.1652 28.03 12:50 36.1904 -0.3778 28.03 11:50 36.6928 +0.0031 28.03 10:50 34.6967 -0.1201 28.03 09:50 33.7473 -0.0754 28.03 08:50 33.8098 -0.1399 28.03 07:50 33.9052 +0.3726 28.03 06:50 33.7874 -0.1848 28.03 05:50 35.1718 -0.0158 28.03 04:50 34.9309 -0.2896 28.03 03:50 34.5594 -0.1102 28.03 02:50 33.9465 +0.2032 28.03 01:50 34.0601 +0.2565 28.03 00:50 33.456 -0.0286 27.03 23:50 32.7259 +0.121 27.03 22:50 32.2571 -0.2201 27.03 21:50 32.4048 -0.0435 27.03 20:50 32.8961 -0.2019 27.03 19:50 32.8662 -0.0526 27.03 18:50 32.4026 -0.0679 27.03 17:50 33.266 +0.0894 27.03 16:50 32.5834 +0.2863 27.03 15:50 32.5341 -0.1482 27.03 14:50 33.1941 -0.3553 27.03 13:50 34.4017 -0.0203 27.03 12:50 33.7564 -1.0145 27.03 11:50 33.4287 -0.1517 27.03 10:50 33.0944 +0.362 27.03 09:50 33.2046 +0.1295 27.03 08:50 33.4914 -0.1453 27.03 07:50 32.9334 +0.0485 27.03 06:50 32.8315 +0.0592 27.03 05:50 32.6798 -0.2175 27.03 04:50 32.9891 +0.0625 27.03 03:50 32.9694 +0.0344 27.03 02:50 32.5799 +0.0278 27.03 01:50 32.5876 -0.0683 27.03 00:50 32.7406 -0.1235 26.03 23:50 32.656 -0.0869 26.03 22:50 32.4575 -0.0236 26.03 21:50 32.4449 -0.0015 26.03 20:50 32.5687 +0.2229 26.03 19:50 32.0825 -0.1455 26.03 18:50 32.4846 +0.1218 26.03 17:50 32.6547 -0.3966 26.03 16:50 33.0151 +0.0128 26.03 15:50 33.0486 +0.0209 26.03 14:50 33.061 +0.0488 26.03 13:50 33.4301 -0.0238 26.03 12:50 33.2815 -0.0541 26.03 11:50 33.3468 -0.3414 26.03 10:50 34.0523 +0.1379 26.03 09:50 34.1051 +0.0712 26.03 08:50 33.9174 -0.0255 26.03 07:50 34.067 +0.1554 26.03 06:50 33.7987 -0.0595 26.03 05:50 33.8495 +0.2382 26.03 04:50 34.3612 -0.1719 26.03 03:50 34.1719 -0.1399 26.03 02:50 33.7473 -0.1221 26.03 01:50 33.7499 -0.0674 26.03 00:50 33.5505 -0.0995 25.03 23:50 34.5277 -0.1952 25.03 22:50 34.1843 +0.1764 25.03 21:50 33.6938 -0.2298 25.03 20:50 34.7441 -0.2881 25.03 19:50 34.4507 -0.0959 25.03 18:50 35.2801 +0.2306 25.03 17:50 32.4417 +0.0674 25.03 16:50 31.7023 -0.1542 25.03 15:50 31.9184 +0.1473 25.03 14:50 31.2287 -0.0443 25.03 13:50 31.0948 -0.2533 25.03 12:50 31.5857 +0.2775 25.03 11:50 31.0876 -0.0284 25.03 10:50 30.1567 +0.1085 25.03 09:50 30.2731 +0.028 25.03 08:50 30.055 +0.1007 25.03 07:50 29.5598 -0.0792 25.03 06:50 29.7041 -0.0231 25.03 05:50 29.7687 -0.1522 25.03 04:50 30.2846 -0.107 25.03 03:50 30.092 -0.1773 25.03 02:50 29.9114 -0.0011 25.03 01:50 30.0121 +0.0297 25.03 00:50 29.9361 +0.0225 24.03 23:50 29.374 +0.0619 24.03 22:50 28.7668 +0.0428 24.03 21:50 28.5657 -0.0105 24.03 20:50 28.3673 -0.1906 24.03 19:50 28.5753 -0.012 24.03 18:50 28.6046 -0.0246 24.03 17:50 28.7355 -0.1137 24.03 16:50 28.8347 +0.1031 24.03 15:50 28.7308 +0.0727 24.03 14:50 28.5375 -0.1197 24.03 13:50 28.7261 -0.0037 24.03 12:50 28.754 +0.171 24.03 11:50 28.9173 -0.0629 24.03 10:50 28.7898 +0.0848 24.03 09:50 28.7424 -0.0112 24.03 08:50 28.7709 -0.0491 24.03 07:50 28.9485 +0.0219 24.03 06:50 28.7591 -0.1211 24.03 05:50 28.9244 +0.0277 24.03 04:50 28.9282 -0.156 24.03 03:50 29.0262 -0.1129 24.03 02:50 28.7491 -0.0426 24.03 01:50 28.7667 -0.0443 24.03 00:50 28.8193 -0.0462 23.03 23:50 28.9549 +0.0407 23.03 22:50 29.0347 +0.0262 23.03 21:50 29.3249 -0.0718 23.03 20:50 29.5791 -0.1568 23.03 19:50 29.7578 +0.0718 23.03 18:50 29.7339 -0.1442 23.03 17:50 30.1438 -0.1461 23.03 16:50 30.3074 -0.0441 23.03 15:50 29.9657 +0.0231 23.03 14:50 29.6596 -0.1332 23.03 13:50 30.7156 +0.0142 23.03 12:50 30.5718 -0.0219 23.03 11:50 30.6606 -0.2351 23.03 10:50 30.43 +0.3139 23.03 09:50 28.5885 -0.1068 23.03 08:50 29.0664 +0.0804 23.03 07:50 28.7321 +0.0926 23.03 06:50 28.1168 +0.0689 23.03 05:50 28.1996 +0.34 23.03 04:50 28.4441 +0.1573 23.03 03:50 27.6487 +0.1417 23.03 02:50 27.3769 +0.0154 23.03 01:50 26.9666 +0.0418 23.03 00:50 27.1139 -0.1313 22.03 23:50 27.304 +0.165 22.03 22:50 27.5996 -0.0098 22.03 21:50 27.6241 -0.1037 22.03 20:50 27.7788 +0.1716 22.03 19:50 27.6252 -0.2106 22.03 18:50 28.7981 +0.3558 22.03 17:50 27.5164 -0.3319 22.03 16:50 28.1586 -0.1793 22.03 15:50 28.4744 -0.0338 22.03 14:50 28.2719 -0.1567 22.03 13:50 28.3919 +0.104 22.03 12:50 28.8081 +0.2446 22.03 11:50 28.48 +0.1007 22.03 10:50 28.8362 +0.3602 22.03 09:50 28.7194 +0.077 22.03 08:50 28.3377 +0.2833 22.03 07:50 28.0241 +0.096 22.03 06:50 28.0199 -0.0233 22.03 05:50 27.807 -0.4865 22.03 04:50 28.7359 -0.9016 22.03 03:50 29.1693 +0.184 22.03 02:50 27.7578 -0.0271 22.03 01:50 27.206 +0.1588 22.03 00:50 26.9337 +0.1216 21.03 23:50 26.8987 +0.0365 21.03 22:50 26.7808 +0.1662 21.03 21:50 26.3401 +0.0292 21.03 20:50 26.8761 +0.1341 21.03 19:50 27.2934 +0.1207 21.03 18:50 26.9092 +0.0122 21.03 17:50 26.9841 +0.0449 21.03 16:50 26.9621 +0.0564 21.03 15:50 26.9101 -
* на графике представлен средесуточный курс arweave в течение последних 30 дней.
мин: 12.4052макс: 36.6928за месяц:
34.09 Дата Курс +/- 27.03.2024 33.1755 +0.0029 26.03.2024 33.1726 +1.1186 25.03.2024 32.054 +3.1033 24.03.2024 28.9507 -0.4011 23.03.2024 29.3518 +1.2689 22.03.2024 28.0829 +0.8662 21.03.2024 27.2167 +0.773 20.03.2024 26.4437 +1.6776 19.03.2024 24.7661 -2.7038 18.03.2024 27.4699 -1.4661 17.03.2024 28.936 +2.1158 16.03.2024 26.8202 -0.8511 15.03.2024 27.6713 -1.7954 14.03.2024 29.4667 -0.7177 13.03.2024 30.1844 -0.2166 12.03.2024 30.401 -1.0768 11.03.2024 31.4778 -1.0443 10.03.2024 32.5221 -1.6872 09.03.2024 34.2093 +3.6303 08.03.2024 30.579 +1.4633 07.03.2024 29.1157 +2.7712 06.03.2024 26.3445 +3.407 05.03.2024 22.9375 -0.3077 04.03.2024 23.2452 -0.5639 03.03.2024 23.8091 +2.8171 02.03.2024 20.992 -0.85 01.03.2024 21.842 -0.8646 29.02.2024 22.7066 +3.8552 28.02.2024 18.8514 +5.5758 27.02.2024 13.2756 +0.8704 26.02.2024 12.4052 -
* на графике представлен средесуточный курс arweave в течение последних 3 месяцев.
мин: 6.3866макс: 36.6928за квартал:
34.09 Дата Курс +/- 27.03.2024 33.1755 +0.0029 26.03.2024 33.1726 +1.1186 25.03.2024 32.054 +3.1033 24.03.2024 28.9507 -0.4011 23.03.2024 29.3518 +1.2689 22.03.2024 28.0829 +0.8662 21.03.2024 27.2167 +0.773 20.03.2024 26.4437 +1.6776 19.03.2024 24.7661 -2.7038 18.03.2024 27.4699 -1.4661 17.03.2024 28.936 +2.1158 16.03.2024 26.8202 -0.8511 15.03.2024 27.6713 -1.7954 14.03.2024 29.4667 -0.7177 13.03.2024 30.1844 -0.2166 12.03.2024 30.401 -1.0768 11.03.2024 31.4778 -1.0443 10.03.2024 32.5221 -1.6872 09.03.2024 34.2093 +3.6303 08.03.2024 30.579 +1.4633 07.03.2024 29.1157 +2.7712 06.03.2024 26.3445 +3.407 05.03.2024 22.9375 -0.3077 04.03.2024 23.2452 -0.5639 03.03.2024 23.8091 +2.8171 02.03.2024 20.992 -0.85 01.03.2024 21.842 -0.8646 29.02.2024 22.7066 +3.8552 28.02.2024 18.8514 +5.5758 27.02.2024 13.2756 +0.8704 26.02.2024 12.4052 +0.5555 25.02.2024 11.8497 +1.402 24.02.2024 10.4477 -0.0656 23.02.2024 10.5133 -0.2098 22.02.2024 10.7231 -0.2386 21.02.2024 10.9617 -0.746 20.02.2024 11.7077 +0.8813 19.02.2024 10.8264 +1.1254 18.02.2024 9.701 -0.0177 17.02.2024 9.7187 +0.3834 16.02.2024 9.3353 +0.956 15.02.2024 8.3793 +0.7039 14.02.2024 7.6754 +0.2581 13.02.2024 7.4173 +0.4777 12.02.2024 6.9396 +0.0275 11.02.2024 6.9121 -0.0036 10.02.2024 6.9157 +0.1184 09.02.2024 6.7973 +0.1267 08.02.2024 6.6706 +0.284 07.02.2024 6.3866 -0.2017 06.02.2024 6.5883 -0.0771 05.02.2024 6.6654 -0.056 04.02.2024 6.7214 -0.0449 03.02.2024 6.7663 +0.0512 02.02.2024 6.7151 +0.096 01.02.2024 6.6191 -0.1742 31.01.2024 6.7933 -0.2094 30.01.2024 7.0027 +0.0168 29.01.2024 6.9859 +0.0238 28.01.2024 6.9621 -0.0622 27.01.2024 7.0243 +0.1314 26.01.2024 6.8929 +0.1313 25.01.2024 6.7616 +0.044 24.01.2024 6.7176 +0.0785 23.01.2024 6.6391 -0.4113 22.01.2024 7.0504 -0.5145 21.01.2024 7.5649 -0.2733 20.01.2024 7.8382 +0.2349 19.01.2024 7.6033 -0.0923 18.01.2024 7.6956 -0.0745 17.01.2024 7.7701 -0.1096 16.01.2024 7.8797 -0.0524 15.01.2024 7.9321 -0.1476 14.01.2024 8.0797 +0.6429 13.01.2024 7.4368 +0.0522 11.01.2024 7.3846 +0.7524 10.01.2024 6.6322 +0.1446 09.01.2024 6.4876 +0.0013 08.01.2024 6.4863 -0.1583 07.01.2024 6.6446 -0.1353 06.01.2024 6.7799 -0.2447 05.01.2024 7.0246 -0.1068 04.01.2024 7.1314 -0.238 03.01.2024 7.3694 -0.6141 02.01.2024 7.9835 +0.1684 01.01.2024 7.8151 +0.119 31.12.2023 7.6961 -0.0061 30.12.2023 7.7022 -0.0358 29.12.2023 7.738 -0.3533 28.12.2023 8.0913