Курс криптовалют к популярным фиатным валютам

Курс Arweave к фунту стерлингов

Обновлено: 28.03.2024 14:50:01Arweave
Стоимость Arweave (AR) на текущий момент составляет 34.09 GBP, а общий объем торгов за 24 часа – 118 345 723 GBP. Рыночная капитализация составляет 2 231 334 925 GBP. За последние 24 часа курс Arweave относительно фунта стерлингов вырос на +3.16%. Изменение за неделю составило +26.68%.

=
Калькулятор AR - GBP / Обратный расчет: курс фунта стерлингов к Arweave
Покупать AR?Продавать AR?
67%33%

Графики

Динамика изменения курса arweave относительно фунта стерлингов, за 1 AR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 32.1574
    макс: 36.6928
    за сутки:
      34.09

    Таблица изменений курса arweave : показать

    ДатаКурс+/-
    28.03 14:5034.09-0.1295
    28.03 14:4034.2195-0.0163
    28.03 14:3034.2358-0.204
    28.03 14:2034.4398+0.1788
    28.03 14:1034.261-0.2354
    28.03 14:0334.4964+0.0073
    28.03 14:0034.4891-0.8396
    28.03 13:5035.3287-0.5014
    28.03 13:4035.8301-0.0497
    28.03 13:3035.8798-0.1205
    28.03 13:2036.0003-0.0615
    28.03 13:1036.0618+0.0366
    28.03 13:0036.0252-0.1652
    28.03 12:5036.1904+0.1175
    28.03 12:4036.0729+0.1195
    28.03 12:3035.9534-0.02
    28.03 12:2035.9734-0.2118
    28.03 12:1036.1852-0.0847
    28.03 12:0336.2699-0.0451
    28.03 12:0036.315-0.3778
    28.03 11:5036.6928+0.1051
    28.03 11:4036.5877+1.0375
    28.03 11:3035.5502+0.3008
    28.03 11:2035.2494+0.1506
    28.03 11:1035.0988+0.399
    28.03 11:0034.6998+0.0031
    28.03 10:5034.6967-0.0044
    28.03 10:4034.7011+0.1413
    28.03 10:3034.5598+0.5719
    28.03 10:2033.9879+0.277
    28.03 10:1033.7109+0.0015
    28.03 10:0333.7094+0.0822
    28.03 10:0033.6272-0.1201
    28.03 09:5033.7473-0.3009
    28.03 09:4034.0482+0.2551
    28.03 09:3033.7931-0.0699
    28.03 09:2033.863+0.0928
    28.03 09:1033.7702+0.0358
    28.03 09:0033.7344-0.0754
    28.03 08:5033.8098-0.0018
    28.03 08:4033.8116-0.008
    28.03 08:3033.8196-0.1257
    28.03 08:2033.9453+0.0828
    28.03 08:1033.8625+0.1076
    28.03 08:0333.7549-0.0104
    28.03 08:0033.7653-0.1399
    28.03 07:5033.9052-0.1322
    28.03 07:4034.0374-0.1608
    28.03 07:3034.1982-0.1495
    28.03 07:2034.3477-0.011
    28.03 07:1034.3587+0.1987
    28.03 07:0034.16+0.3726
    28.03 06:5033.7874-0.0552
    28.03 06:4033.8426+0.1539
    28.03 06:3033.6887-0.5802
    28.03 06:2034.2689-0.2179
    28.03 06:1034.4868-0.5165
    28.03 06:0335.0033+0.0163
    28.03 06:0034.987-0.1848
    28.03 05:5035.1718+0.039
    28.03 05:4035.1328-0.0793
    28.03 05:3035.2121+0.3671
    28.03 05:2034.845-0.1787
    28.03 05:1035.0237+0.1086
    28.03 05:0034.9151-0.0158
    28.03 04:5034.9309-0.0094
    28.03 04:4034.9403+0.3867
    28.03 04:3034.5536-0.0535
    28.03 04:2034.6071+0.2473
    28.03 04:1034.3598-0.1186
    28.03 04:0334.4784+0.2086
    28.03 04:0034.2698-0.2896
    28.03 03:5034.5594+0.2876
    28.03 03:4034.2718-0.2895
    28.03 03:3034.5613+0.2268
    28.03 03:2034.3345+0.5357
    28.03 03:1033.7988-0.0375
    28.03 03:0033.8363-0.1102
    28.03 02:5033.9465+0.0108
    28.03 02:4033.9357-0.0122
    28.03 02:3033.9479-0.0533
    28.03 02:2034.0012+0.0927
    28.03 02:1033.9085-0.3063
    28.03 02:0334.2148-0.0485
    28.03 02:0034.2633+0.2032
    28.03 01:5034.0601-0.1624
    28.03 01:4034.2225-0.0589
    28.03 01:3034.2814+0.0656
    28.03 01:2034.2158+0.1954
    28.03 01:1034.0204+0.3079
    28.03 01:0033.7125+0.2565
    28.03 00:5033.456+0.2088
    28.03 00:4033.2472+0.2361
    28.03 00:3033.0111+0.094
    28.03 00:2032.9171-0.0733
    28.03 00:1032.9904+0.2827
    28.03 00:0332.7077+0.0104
    28.03 00:0032.6973-0.0286
    27.03 23:5032.7259+0.2821
    27.03 23:4032.4438-0.0388
    27.03 23:3032.4826+0.0165
    27.03 23:2032.4661+0.1042
    27.03 23:1032.3619-0.0162
    27.03 23:0032.3781+0.121
    27.03 22:5032.2571-0.0162
    27.03 22:4032.2733-0.0978
    27.03 22:3032.3711-0.0382
    27.03 22:2032.4093+0.1951
    27.03 22:1032.2142+0.0289
    27.03 22:0332.1853+0.0006
    27.03 22:0032.1847-0.2201
    27.03 21:5032.4048-0.057
    27.03 21:4032.4618+0.0881
    27.03 21:3032.3737-0.0552
    27.03 21:2032.4289-0.0659
    27.03 21:1032.4948-0.3578
    27.03 21:0032.8526-0.0435
    27.03 20:5032.8961-0.0863
    27.03 20:4032.9824-0.0456
    27.03 20:3033.028-0.1399
    27.03 20:2033.1679+0.3065
    27.03 20:1032.8614+0.1903
    27.03 20:0332.6711+0.0068
    27.03 20:0032.6643-0.2019
    27.03 19:5032.8662+0.1819
    27.03 19:4032.6843-0.3251
    27.03 19:3033.0094+0.852
    27.03 19:2032.1574-0.3102
    27.03 19:1032.4676+0.1176
    27.03 19:0032.35-0.0526
    27.03 18:5032.4026-0.2756
    27.03 18:4032.6782-0.107
    27.03 18:3032.7852-0.1351
    27.03 18:2032.9203-0.1036
    27.03 18:1033.0239-0.1736
    27.03 18:0333.1975-0.0006
    27.03 18:0033.1981-0.0679
    27.03 17:5033.266-0.0046
    27.03 17:4033.2706-0.01
    27.03 17:3033.2806+0.0194
    27.03 17:2033.2612+0.6529
    27.03 17:1032.6083-0.0645
    27.03 17:0032.6728+0.0894
    27.03 16:5032.5834-0.253
    27.03 16:4032.8364-0.2626
    27.03 16:3033.099-0.2957
    27.03 16:2033.3947+0.3411
    27.03 16:1033.0536+0.152
    27.03 16:0332.9016+0.0812
    27.03 16:0032.8204+0.2863
    27.03 15:5032.5341-0.3289
    27.03 15:4032.863-0.1848
    27.03 15:3033.0478-0.3125
    27.03 15:2033.3603-0.0501
    27.03 15:1033.4104+0.3645
    27.03 15:0033.0459
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 26.3401
    макс: 36.6928
    за неделю:
    34.09  

    Таблица изменений курса arweave : показать

    ДатаКурс+/-
    28.03 14:5034.09-0.8396
    28.03 13:5035.3287-0.1652
    28.03 12:5036.1904-0.3778
    28.03 11:5036.6928+0.0031
    28.03 10:5034.6967-0.1201
    28.03 09:5033.7473-0.0754
    28.03 08:5033.8098-0.1399
    28.03 07:5033.9052+0.3726
    28.03 06:5033.7874-0.1848
    28.03 05:5035.1718-0.0158
    28.03 04:5034.9309-0.2896
    28.03 03:5034.5594-0.1102
    28.03 02:5033.9465+0.2032
    28.03 01:5034.0601+0.2565
    28.03 00:5033.456-0.0286
    27.03 23:5032.7259+0.121
    27.03 22:5032.2571-0.2201
    27.03 21:5032.4048-0.0435
    27.03 20:5032.8961-0.2019
    27.03 19:5032.8662-0.0526
    27.03 18:5032.4026-0.0679
    27.03 17:5033.266+0.0894
    27.03 16:5032.5834+0.2863
    27.03 15:5032.5341-0.1482
    27.03 14:5033.1941-0.3553
    27.03 13:5034.4017-0.0203
    27.03 12:5033.7564-1.0145
    27.03 11:5033.4287-0.1517
    27.03 10:5033.0944+0.362
    27.03 09:5033.2046+0.1295
    27.03 08:5033.4914-0.1453
    27.03 07:5032.9334+0.0485
    27.03 06:5032.8315+0.0592
    27.03 05:5032.6798-0.2175
    27.03 04:5032.9891+0.0625
    27.03 03:5032.9694+0.0344
    27.03 02:5032.5799+0.0278
    27.03 01:5032.5876-0.0683
    27.03 00:5032.7406-0.1235
    26.03 23:5032.656-0.0869
    26.03 22:5032.4575-0.0236
    26.03 21:5032.4449-0.0015
    26.03 20:5032.5687+0.2229
    26.03 19:5032.0825-0.1455
    26.03 18:5032.4846+0.1218
    26.03 17:5032.6547-0.3966
    26.03 16:5033.0151+0.0128
    26.03 15:5033.0486+0.0209
    26.03 14:5033.061+0.0488
    26.03 13:5033.4301-0.0238
    26.03 12:5033.2815-0.0541
    26.03 11:5033.3468-0.3414
    26.03 10:5034.0523+0.1379
    26.03 09:5034.1051+0.0712
    26.03 08:5033.9174-0.0255
    26.03 07:5034.067+0.1554
    26.03 06:5033.7987-0.0595
    26.03 05:5033.8495+0.2382
    26.03 04:5034.3612-0.1719
    26.03 03:5034.1719-0.1399
    26.03 02:5033.7473-0.1221
    26.03 01:5033.7499-0.0674
    26.03 00:5033.5505-0.0995
    25.03 23:5034.5277-0.1952
    25.03 22:5034.1843+0.1764
    25.03 21:5033.6938-0.2298
    25.03 20:5034.7441-0.2881
    25.03 19:5034.4507-0.0959
    25.03 18:5035.2801+0.2306
    25.03 17:5032.4417+0.0674
    25.03 16:5031.7023-0.1542
    25.03 15:5031.9184+0.1473
    25.03 14:5031.2287-0.0443
    25.03 13:5031.0948-0.2533
    25.03 12:5031.5857+0.2775
    25.03 11:5031.0876-0.0284
    25.03 10:5030.1567+0.1085
    25.03 09:5030.2731+0.028
    25.03 08:5030.055+0.1007
    25.03 07:5029.5598-0.0792
    25.03 06:5029.7041-0.0231
    25.03 05:5029.7687-0.1522
    25.03 04:5030.2846-0.107
    25.03 03:5030.092-0.1773
    25.03 02:5029.9114-0.0011
    25.03 01:5030.0121+0.0297
    25.03 00:5029.9361+0.0225
    24.03 23:5029.374+0.0619
    24.03 22:5028.7668+0.0428
    24.03 21:5028.5657-0.0105
    24.03 20:5028.3673-0.1906
    24.03 19:5028.5753-0.012
    24.03 18:5028.6046-0.0246
    24.03 17:5028.7355-0.1137
    24.03 16:5028.8347+0.1031
    24.03 15:5028.7308+0.0727
    24.03 14:5028.5375-0.1197
    24.03 13:5028.7261-0.0037
    24.03 12:5028.754+0.171
    24.03 11:5028.9173-0.0629
    24.03 10:5028.7898+0.0848
    24.03 09:5028.7424-0.0112
    24.03 08:5028.7709-0.0491
    24.03 07:5028.9485+0.0219
    24.03 06:5028.7591-0.1211
    24.03 05:5028.9244+0.0277
    24.03 04:5028.9282-0.156
    24.03 03:5029.0262-0.1129
    24.03 02:5028.7491-0.0426
    24.03 01:5028.7667-0.0443
    24.03 00:5028.8193-0.0462
    23.03 23:5028.9549+0.0407
    23.03 22:5029.0347+0.0262
    23.03 21:5029.3249-0.0718
    23.03 20:5029.5791-0.1568
    23.03 19:5029.7578+0.0718
    23.03 18:5029.7339-0.1442
    23.03 17:5030.1438-0.1461
    23.03 16:5030.3074-0.0441
    23.03 15:5029.9657+0.0231
    23.03 14:5029.6596-0.1332
    23.03 13:5030.7156+0.0142
    23.03 12:5030.5718-0.0219
    23.03 11:5030.6606-0.2351
    23.03 10:5030.43+0.3139
    23.03 09:5028.5885-0.1068
    23.03 08:5029.0664+0.0804
    23.03 07:5028.7321+0.0926
    23.03 06:5028.1168+0.0689
    23.03 05:5028.1996+0.34
    23.03 04:5028.4441+0.1573
    23.03 03:5027.6487+0.1417
    23.03 02:5027.3769+0.0154
    23.03 01:5026.9666+0.0418
    23.03 00:5027.1139-0.1313
    22.03 23:5027.304+0.165
    22.03 22:5027.5996-0.0098
    22.03 21:5027.6241-0.1037
    22.03 20:5027.7788+0.1716
    22.03 19:5027.6252-0.2106
    22.03 18:5028.7981+0.3558
    22.03 17:5027.5164-0.3319
    22.03 16:5028.1586-0.1793
    22.03 15:5028.4744-0.0338
    22.03 14:5028.2719-0.1567
    22.03 13:5028.3919+0.104
    22.03 12:5028.8081+0.2446
    22.03 11:5028.48+0.1007
    22.03 10:5028.8362+0.3602
    22.03 09:5028.7194+0.077
    22.03 08:5028.3377+0.2833
    22.03 07:5028.0241+0.096
    22.03 06:5028.0199-0.0233
    22.03 05:5027.807-0.4865
    22.03 04:5028.7359-0.9016
    22.03 03:5029.1693+0.184
    22.03 02:5027.7578-0.0271
    22.03 01:5027.206+0.1588
    22.03 00:5026.9337+0.1216
    21.03 23:5026.8987+0.0365
    21.03 22:5026.7808+0.1662
    21.03 21:5026.3401+0.0292
    21.03 20:5026.8761+0.1341
    21.03 19:5027.2934+0.1207
    21.03 18:5026.9092+0.0122
    21.03 17:5026.9841+0.0449
    21.03 16:5026.9621+0.0564
    21.03 15:5026.9101
  • * на графике представлен средесуточный курс arweave в течение последних 30 дней.
    мин: 12.4052
    макс: 36.6928
    за месяц:
    34.09  
    Таблица изменений курса arweave : показать
    ДатаКурс+/-
    27.03.202433.1755+0.0029
    26.03.202433.1726+1.1186
    25.03.202432.054+3.1033
    24.03.202428.9507-0.4011
    23.03.202429.3518+1.2689
    22.03.202428.0829+0.8662
    21.03.202427.2167+0.773
    20.03.202426.4437+1.6776
    19.03.202424.7661-2.7038
    18.03.202427.4699-1.4661
    17.03.202428.936+2.1158
    16.03.202426.8202-0.8511
    15.03.202427.6713-1.7954
    14.03.202429.4667-0.7177
    13.03.202430.1844-0.2166
    12.03.202430.401-1.0768
    11.03.202431.4778-1.0443
    10.03.202432.5221-1.6872
    09.03.202434.2093+3.6303
    08.03.202430.579+1.4633
    07.03.202429.1157+2.7712
    06.03.202426.3445+3.407
    05.03.202422.9375-0.3077
    04.03.202423.2452-0.5639
    03.03.202423.8091+2.8171
    02.03.202420.992-0.85
    01.03.202421.842-0.8646
    29.02.202422.7066+3.8552
    28.02.202418.8514+5.5758
    27.02.202413.2756+0.8704
    26.02.202412.4052
  • * на графике представлен средесуточный курс arweave в течение последних 3 месяцев.
    мин: 6.3866
    макс: 36.6928
    за квартал:
    34.09  
    Таблица изменений курса arweave : показать
    ДатаКурс+/-
    27.03.202433.1755+0.0029
    26.03.202433.1726+1.1186
    25.03.202432.054+3.1033
    24.03.202428.9507-0.4011
    23.03.202429.3518+1.2689
    22.03.202428.0829+0.8662
    21.03.202427.2167+0.773
    20.03.202426.4437+1.6776
    19.03.202424.7661-2.7038
    18.03.202427.4699-1.4661
    17.03.202428.936+2.1158
    16.03.202426.8202-0.8511
    15.03.202427.6713-1.7954
    14.03.202429.4667-0.7177
    13.03.202430.1844-0.2166
    12.03.202430.401-1.0768
    11.03.202431.4778-1.0443
    10.03.202432.5221-1.6872
    09.03.202434.2093+3.6303
    08.03.202430.579+1.4633
    07.03.202429.1157+2.7712
    06.03.202426.3445+3.407
    05.03.202422.9375-0.3077
    04.03.202423.2452-0.5639
    03.03.202423.8091+2.8171
    02.03.202420.992-0.85
    01.03.202421.842-0.8646
    29.02.202422.7066+3.8552
    28.02.202418.8514+5.5758
    27.02.202413.2756+0.8704
    26.02.202412.4052+0.5555
    25.02.202411.8497+1.402
    24.02.202410.4477-0.0656
    23.02.202410.5133-0.2098
    22.02.202410.7231-0.2386
    21.02.202410.9617-0.746
    20.02.202411.7077+0.8813
    19.02.202410.8264+1.1254
    18.02.20249.701-0.0177
    17.02.20249.7187+0.3834
    16.02.20249.3353+0.956
    15.02.20248.3793+0.7039
    14.02.20247.6754+0.2581
    13.02.20247.4173+0.4777
    12.02.20246.9396+0.0275
    11.02.20246.9121-0.0036
    10.02.20246.9157+0.1184
    09.02.20246.7973+0.1267
    08.02.20246.6706+0.284
    07.02.20246.3866-0.2017
    06.02.20246.5883-0.0771
    05.02.20246.6654-0.056
    04.02.20246.7214-0.0449
    03.02.20246.7663+0.0512
    02.02.20246.7151+0.096
    01.02.20246.6191-0.1742
    31.01.20246.7933-0.2094
    30.01.20247.0027+0.0168
    29.01.20246.9859+0.0238
    28.01.20246.9621-0.0622
    27.01.20247.0243+0.1314
    26.01.20246.8929+0.1313
    25.01.20246.7616+0.044
    24.01.20246.7176+0.0785
    23.01.20246.6391-0.4113
    22.01.20247.0504-0.5145
    21.01.20247.5649-0.2733
    20.01.20247.8382+0.2349
    19.01.20247.6033-0.0923
    18.01.20247.6956-0.0745
    17.01.20247.7701-0.1096
    16.01.20247.8797-0.0524
    15.01.20247.9321-0.1476
    14.01.20248.0797+0.6429
    13.01.20247.4368+0.0522
    11.01.20247.3846+0.7524
    10.01.20246.6322+0.1446
    09.01.20246.4876+0.0013
    08.01.20246.4863-0.1583
    07.01.20246.6446-0.1353
    06.01.20246.7799-0.2447
    05.01.20247.0246-0.1068
    04.01.20247.1314-0.238
    03.01.20247.3694-0.6141
    02.01.20247.9835+0.1684
    01.01.20247.8151+0.119
    31.12.20237.6961-0.0061
    30.12.20237.7022-0.0358
    29.12.20237.738-0.3533
    28.12.20238.0913

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот