Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Arweave
- Биткоин 63740.7
- Эфириум 3074.4
- Tether 1.0006
- Binance Coin 552.02
- Solana 140.06
- USD Coin 1.0001
- Lido Staked ETH 3069.66
- Рипл 0.50212
- Tokamak Network 6.2935
- Dogecoin 0.15057
- Cardano 0.45582
- SHIBA INU 2.28E-5
- Avalanche 34.9826
- Wrapped Bitcoin 63686.37
- Polkadot 6.7654
- Wrapped TRON 0.1092
- TRON 0.10913
- Bitcoin Cash 483.32
- ChainLink 13.65
- Matic Network 0.6844
Курс Arweave к фунту стерлингов
Обновлено: 18.04.2024 19:40:01
Стоимость Arweave (AR) на текущий момент составляет 20.0078 GBP, а общий объем торгов за 24 часа – 50 928 280 GBP.
Рыночная капитализация составляет 1 309 592 725 GBP. За последние 24 часа курс Arweave относительно фунта стерлингов вырос на +3.67%. Изменение за неделю составило -17.77%.
| = | ||
| Калькулятор AR - GBP / Обратный расчет: курс фунта стерлингов к Arweave | ||
| 67% | 33% |
Графики
Динамика изменения курса arweave относительно фунта стерлингов, за 1 AR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 19.0091макс: 20.2435за сутки:
20.0078 Таблица изменений курса arweave : показать
Дата Курс +/- 18.04 19:40 20.0078 -0.1184 18.04 19:30 20.1262 +0.2159 18.04 19:20 19.9103 +0.0112 18.04 19:10 19.8991 +0.0885 18.04 19:00 19.8106 -0.0487 18.04 18:50 19.8593 -0.0093 18.04 18:40 19.8686 -0.0296 18.04 18:30 19.8982 -0.1783 18.04 18:20 20.0765 +0.0481 18.04 18:10 20.0284 +0.0331 18.04 18:03 19.9953 +0.0239 18.04 18:00 19.9714 -0.0352 18.04 17:50 20.0066 -0.0168 18.04 17:40 20.0234 -0.0499 18.04 17:30 20.0733 +0.13 18.04 17:20 19.9433 +0.4176 18.04 17:10 19.5257 -0.0161 18.04 17:00 19.5418 +0.112 18.04 16:50 19.4298 -0.0686 18.04 16:40 19.4984 -0.0414 18.04 16:30 19.5398 +0.1671 18.04 16:20 19.3727 -0.0269 18.04 16:10 19.3996 +0.0883 18.04 16:03 19.3113 +0.0052 18.04 16:00 19.3061 -0.084 18.04 15:50 19.3901 +0.1176 18.04 15:40 19.2725 -0.1888 18.04 15:30 19.4613 -0.0573 18.04 15:20 19.5186 -0.0616 18.04 15:10 19.5802 -0.0644 18.04 15:00 19.6446 +0.0024 18.04 14:50 19.6422 -0.0259 18.04 14:40 19.6681 -0.182 18.04 14:30 19.8501 +0.2782 18.04 14:20 19.5719 +0.1462 18.04 14:10 19.4257 +0.154 18.04 14:03 19.2717 +0.0071 18.04 14:00 19.2646 -0.0181 18.04 13:50 19.2827 -0.013 18.04 13:40 19.2957 +0.0271 18.04 13:30 19.2686 +0.0688 18.04 13:20 19.1998 -0.0952 18.04 13:10 19.295 -0.0594 18.04 13:00 19.3544 +0.1384 18.04 12:50 19.216 -0.1001 18.04 12:40 19.3161 +0.0355 18.04 12:30 19.2806 -0.0621 18.04 12:20 19.3427 -0.0065 18.04 12:10 19.3492 +0.0689 18.04 12:03 19.2803 -0.0045 18.04 12:00 19.2848 -0.0745 18.04 11:50 19.3593 -0.0334 18.04 11:40 19.3927 +0.3836 18.04 11:30 19.0091 -0.0352 18.04 11:20 19.0443 -0.2009 18.04 11:10 19.2452 +0.1752 18.04 11:00 19.07 -0.0138 18.04 10:50 19.0838 +0.0398 18.04 10:40 19.044 -0.1806 18.04 10:30 19.2246 -0.0364 18.04 10:20 19.261 +0.1398 18.04 10:10 19.1212 +0.0632 18.04 10:03 19.058 +0.0165 18.04 10:00 19.0415 -0.0156 18.04 09:50 19.0571 -0.0558 18.04 09:40 19.1129 -0.0775 18.04 09:30 19.1904 -0.1134 18.04 09:20 19.3038 +0.0337 18.04 09:10 19.2701 -0.1769 18.04 09:00 19.447 -0.0584 18.04 08:50 19.5054 -0.0707 18.04 08:40 19.5761 +0.0051 18.04 08:30 19.571 +0.0623 18.04 08:20 19.5087 -0.0515 18.04 08:10 19.5602 +0.064 18.04 08:03 19.4962 +0.001 18.04 08:00 19.4952 -0.056 18.04 07:50 19.5512 -0.1027 18.04 07:40 19.6539 +0.1171 18.04 07:30 19.5368 +0.0584 18.04 07:20 19.4784 -0.0368 18.04 07:10 19.5152 -0.0369 18.04 07:00 19.5521 +0.0625 18.04 06:50 19.4896 -0.1105 18.04 06:40 19.6001 +0.0047 18.04 06:30 19.5954 +0.0083 18.04 06:20 19.5871 +0.0529 18.04 06:10 19.5342 +0.1991 18.04 06:03 19.3351 +0.0072 18.04 06:00 19.3279 -0.064 18.04 05:50 19.3919 +0.0155 18.04 05:40 19.3764 +0.1083 18.04 05:30 19.2681 -0.0645 18.04 05:20 19.3326 -0.1754 18.04 05:10 19.508 +0.2996 18.04 05:00 19.2084 -0.3161 18.04 04:50 19.5245 -0.223 18.04 04:40 19.7475 -0.1291 18.04 04:30 19.8766 +0.0374 18.04 04:20 19.8392 +0.0552 18.04 04:10 19.784 +0.1586 18.04 04:03 19.6254 -0.0016 18.04 04:00 19.627 +0.1443 18.04 03:50 19.4827 +0.2871 18.04 03:40 19.1956 -0.1796 18.04 03:30 19.3752 -0.147 18.04 03:20 19.5222 -0.3276 18.04 03:10 19.8498 +0.2021 18.04 03:00 19.6477 -0.005 18.04 02:50 19.6527 -0.0201 18.04 02:40 19.6728 -0.0086 18.04 02:30 19.6814 -0.1425 18.04 02:20 19.8239 -0.0093 18.04 02:10 19.8332 +0.0241 18.04 02:03 19.8091 +0.0106 18.04 02:00 19.7985 -0.1177 18.04 01:50 19.9162 -0.0074 18.04 01:40 19.9236 +0.0696 18.04 01:30 19.854 +0.0281 18.04 01:20 19.8259 +0.0361 18.04 01:10 19.7898 -0.0338 18.04 01:00 19.8236 -0.0504 18.04 00:50 19.874 -0.0467 18.04 00:40 19.9207 -0.2059 18.04 00:30 20.1266 +0.1825 18.04 00:20 19.9441 +0.2147 18.04 00:10 19.7294 +0.1134 18.04 00:03 19.616 -0.0112 18.04 00:00 19.6272 -0.1769 17.04 23:50 19.8041 -0.164 17.04 23:40 19.9681 -0.0307 17.04 23:30 19.9988 +0.1746 17.04 23:20 19.8242 +0.0036 17.04 23:10 19.8206 -0.1326 17.04 23:00 19.9532 +0.1287 17.04 22:50 19.8245 -0.0531 17.04 22:40 19.8776 +0.2088 17.04 22:30 19.6688 -0.1617 17.04 22:20 19.8305 -0.1002 17.04 22:10 19.9307 -0.1527 17.04 22:03 20.0834 +0.0012 17.04 22:00 20.0822 -0.0767 17.04 21:50 20.1589 +0.1118 17.04 21:40 20.0471 -0.0737 17.04 21:30 20.1208 -0.1227 17.04 21:20 20.2435 +0.19 17.04 21:10 20.0535 +0.3633 17.04 21:00 19.6902 +0.0907 17.04 20:50 19.5995 +0.0496 17.04 20:40 19.5499 +0.0265 17.04 20:30 19.5234 +0.2486 17.04 20:20 19.2748 -0.0727 17.04 20:10 19.3475 +0.0707 17.04 20:03 19.2768 -0.0225 17.04 20:00 19.2993 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 18.698макс: 24.8512за неделю:
20.0078 Таблица изменений курса arweave : показать
Дата Курс +/- 18.04 19:40 20.0078 -0.0487 18.04 18:50 19.8593 -0.0352 18.04 17:50 20.0066 +0.112 18.04 16:50 19.4298 -0.084 18.04 15:50 19.3901 +0.0024 18.04 14:50 19.6422 -0.0181 18.04 13:50 19.2827 +0.1384 18.04 12:50 19.216 -0.0745 18.04 11:50 19.3593 -0.0138 18.04 10:50 19.0838 -0.0156 18.04 09:50 19.0571 -0.0584 18.04 08:50 19.5054 -0.056 18.04 07:50 19.5512 +0.0625 18.04 06:50 19.4896 -0.064 18.04 05:50 19.3919 -0.3161 18.04 04:50 19.5245 +0.1443 18.04 03:50 19.4827 -0.005 18.04 02:50 19.6527 -0.1177 18.04 01:50 19.9162 -0.0504 18.04 00:50 19.874 -0.1769 17.04 23:50 19.8041 +0.1287 17.04 22:50 19.8245 -0.0767 17.04 21:50 20.1589 +0.0907 17.04 20:50 19.5995 +0.0855 17.04 19:50 19.2138 +0.0521 17.04 18:50 18.7423 -0.1799 17.04 17:50 18.9963 -0.1333 17.04 16:50 19.4237 +0.0711 17.04 15:50 19.1357 -0.1411 17.04 14:50 19.3426 -0.0642 17.04 13:50 19.6023 +0.0026 17.04 12:50 19.6762 -0.0586 17.04 11:50 19.6491 -0.0238 17.04 10:50 19.7754 -0.1384 17.04 09:50 19.9095 -0.139 17.04 08:50 20.0019 +0.163 17.04 07:50 20.051 -0.0989 17.04 06:50 19.7372 +0.1063 17.04 05:50 19.5895 +0.1918 17.04 04:50 19.7143 +0.1849 17.04 03:50 19.8652 -0.0651 17.04 02:50 19.8022 +0.0036 17.04 01:50 19.7706 +0.0087 17.04 00:50 19.9957 +0.1045 16.04 23:50 19.4321 +0.0681 16.04 22:50 19.1937 +0.0897 16.04 21:50 19.3974 -0.3025 16.04 20:50 19.676 +0.2874 16.04 19:50 19.2734 -0.0348 16.04 18:50 19.1639 -0.1447 16.04 17:50 19.437 -0.0581 16.04 16:50 19.7906 -0.122 16.04 15:50 20.1878 +0.4422 16.04 14:50 20.1539 -0.0039 16.04 13:50 20.1241 -0.0736 16.04 12:50 20.5582 +0.1783 16.04 11:50 20.6332 +0.032 16.04 10:50 20.831 -0.0255 16.04 09:50 20.711 -0.1612 16.04 08:50 20.2831 +0.0838 16.04 07:50 19.7709 +0.087 16.04 06:50 20.17 +0.1188 16.04 05:50 20.6046 -0.181 16.04 04:50 20.8049 +0.0553 16.04 03:50 20.2484 -0.0339 16.04 02:50 20.7741 -0.0901 16.04 01:50 21.0473 +0.1813 16.04 00:50 21.0764 -0.1015 15.04 23:50 20.9625 +0.1192 15.04 22:50 21.1744 -0.2565 15.04 21:50 20.8963 +0.1948 15.04 20:50 21.1502 -0.2079 15.04 19:50 21.6862 +0.1916 15.04 18:50 21.8725 -0.1072 15.04 17:50 22.3635 -0.0439 15.04 16:50 23.0819 +0.116 15.04 15:50 22.6519 -0.0467 15.04 14:50 22.6618 +0.1283 15.04 13:50 22.577 -0.0184 15.04 12:50 22.3888 -0.1403 15.04 11:50 22.5461 -0.0178 15.04 10:50 22.4226 -0.13 15.04 09:50 22.9455 +0.1053 15.04 08:50 22.2373 -0.0647 15.04 07:50 21.99 -0.3163 15.04 06:50 22.2208 -0.2425 15.04 05:50 22.6803 +0.1423 15.04 04:50 22.8916 -0.1477 15.04 03:50 22.8483 -0.1556 15.04 02:50 23.0247 +0.3099 15.04 01:50 22.5715 +0.155 15.04 00:50 21.1109 -0.0488 14.04 23:50 21.2527 -0.0857 14.04 22:50 21.4018 -0.01 14.04 21:50 21.7795 -0.2482 14.04 20:50 21.218 -0.1844 14.04 19:50 21.1758 +0.0984 14.04 18:50 20.1042 -0.3457 14.04 17:50 20.6943 -0.1677 14.04 16:50 20.5506 +0.0409 14.04 15:50 21.1258 +0.0907 14.04 14:50 20.7345 -0.2172 14.04 13:50 21.7593 -0.0831 14.04 12:50 20.8175 +0.0221 14.04 11:50 20.9838 +0.1455 14.04 10:50 21.0408 -0.1273 14.04 09:50 21.0764 -0.0427 14.04 08:50 21.1525 +0.0183 14.04 07:50 20.2481 -0.1217 14.04 06:50 19.3184 -0.2208 14.04 05:50 19.8029 +0.1793 14.04 04:50 19.6281 -0.1622 14.04 03:50 20.1712 -0.1817 14.04 02:50 21.4961 +0.3106 14.04 01:50 21.389 +0.7223 14.04 00:50 19.1003 -0.0688 13.04 23:50 19.1383 -0.9942 13.04 22:50 20.3451 +0.0761 13.04 21:50 20.9479 +0.1543 13.04 20:50 20.8714 -0.2533 13.04 19:50 21.2025 -0.2168 13.04 18:50 21.9486 -0.0019 13.04 17:50 22.1266 +0.0402 13.04 16:50 22.6171 +0.0121 13.04 15:50 22.8398 -0.0639 13.04 14:50 22.1292 -0.124 13.04 13:50 22.1143 -0.1394 13.04 12:50 22.0691 -0.1637 13.04 11:50 22.0832 +0.6079 13.04 10:50 21.4359 +0.1725 13.04 09:50 20.9848 +0.1589 13.04 08:50 20.2823 -0.1756 13.04 07:50 20.316 -0.0265 13.04 06:50 19.4982 -0.0922 13.04 05:50 19.213 -0.2492 13.04 04:50 18.8811 +0.1624 13.04 03:50 19.2059 -0.0769 13.04 02:50 19.8603 +0.0357 13.04 01:50 19.5506 +0.1355 13.04 00:50 19.4521 -0.031 12.04 23:50 19.4274 -0.1373 12.04 22:50 19.5217 +0.205 12.04 21:50 18.698 -0.1534 12.04 20:50 21.3445 +0.019 12.04 19:50 22.4331 -0.135 12.04 18:50 22.6735 -0.0521 12.04 17:50 22.9482 +0.0792 12.04 16:50 22.74 -0.0427 12.04 15:50 23.7458 -0.0402 12.04 14:50 24.1035 +0.0251 12.04 13:50 24.1372 -0.0122 12.04 12:50 24.2484 +0.1605 12.04 11:50 24.1638 +0.0112 12.04 10:50 24.0903 -0.0065 12.04 09:50 24.1528 +0.0312 12.04 08:50 24.6457 +0.0371 12.04 07:50 24.5796 +0.1326 12.04 06:50 24.4359 +0.0653 12.04 05:50 24.8512 +0.0812 12.04 04:50 24.6031 +0.0169 12.04 03:50 24.6112 +0.0829 12.04 02:50 24.6283 +0.0682 12.04 01:50 24.383 +0.0018 12.04 00:50 24.4286 -0.0281 11.04 23:50 24.5277 -0.0466 11.04 22:50 24.4539 -0.0803 11.04 21:50 24.3351 +0.0308 11.04 20:50 24.4609 +0.1364 11.04 19:50 24.3324 -
* на графике представлен средесуточный курс arweave в течение последних 30 дней.
мин: 18.698макс: 33.8305за месяц:
Таблица изменений курса arweave : показать20.0078 Дата Курс +/- 17.04.2024 19.6109 -0.3952 16.04.2024 20.0061 -1.9473 15.04.2024 21.9534 +1.0023 14.04.2024 20.9511 +0.0314 13.04.2024 20.9197 -1.8036 12.04.2024 22.7233 -1.9522 11.04.2024 24.6755 +0.204 10.04.2024 24.4715 -1.484 09.04.2024 25.9555 -1.1417 08.04.2024 27.0972 +0.2689 07.04.2024 26.8283 +0.8562 06.04.2024 25.9721 +0.769 05.04.2024 25.2031 -1.3556 04.04.2024 26.5587 -0.4269 03.04.2024 26.9856 -0.2473 02.04.2024 27.2329 -2.1189 01.04.2024 29.3518 -1.1086 31.03.2024 30.4604 -0.1207 30.03.2024 30.5811 -1.6736 29.03.2024 32.2547 -1.5758 28.03.2024 33.8305 +0.655 27.03.2024 33.1755 +0.0029 26.03.2024 33.1726 +1.1186 25.03.2024 32.054 +3.1033 24.03.2024 28.9507 -0.4011 23.03.2024 29.3518 +1.2689 22.03.2024 28.0829 +0.8662 21.03.2024 27.2167 +0.773 20.03.2024 26.4437 +1.6776 19.03.2024 24.7661 -2.7038 18.03.2024 27.4699 -
* на графике представлен средесуточный курс arweave в течение последних 3 месяцев.
Таблица изменений курса arweave : показать
Дата Курс +/- 17.04.2024 19.6109 -0.3952 16.04.2024 20.0061 -1.9473 15.04.2024 21.9534 +1.0023 14.04.2024 20.9511 +0.0314 13.04.2024 20.9197 -1.8036 12.04.2024 22.7233 -1.9522 11.04.2024 24.6755 +0.204 10.04.2024 24.4715 -1.484 09.04.2024 25.9555 -1.1417 08.04.2024 27.0972 +0.2689 07.04.2024 26.8283 +0.8562 06.04.2024 25.9721 +0.769 05.04.2024 25.2031 -1.3556 04.04.2024 26.5587 -0.4269 03.04.2024 26.9856 -0.2473 02.04.2024 27.2329 -2.1189 01.04.2024 29.3518 -1.1086 31.03.2024 30.4604 -0.1207 30.03.2024 30.5811 -1.6736 29.03.2024 32.2547 -1.5758 28.03.2024 33.8305 +0.655 27.03.2024 33.1755 +0.0029 26.03.2024 33.1726 +1.1186 25.03.2024 32.054 +3.1033 24.03.2024 28.9507 -0.4011 23.03.2024 29.3518 +1.2689 22.03.2024 28.0829 +0.8662 21.03.2024 27.2167 +0.773 20.03.2024 26.4437 +1.6776 19.03.2024 24.7661 -2.7038 18.03.2024 27.4699 -1.4661 17.03.2024 28.936 +2.1158 16.03.2024 26.8202 -0.8511 15.03.2024 27.6713 -1.7954 14.03.2024 29.4667 -0.7177 13.03.2024 30.1844 -0.2166 12.03.2024 30.401 -1.0768 11.03.2024 31.4778 -1.0443 10.03.2024 32.5221 -1.6872 09.03.2024 34.2093 +3.6303 08.03.2024 30.579 +1.4633 07.03.2024 29.1157 +2.7712 06.03.2024 26.3445 +3.407 05.03.2024 22.9375 -0.3077 04.03.2024 23.2452 -0.5639 03.03.2024 23.8091 +2.8171 02.03.2024 20.992 -0.85 01.03.2024 21.842 -0.8646 29.02.2024 22.7066 +3.8552 28.02.2024 18.8514 +5.5758 27.02.2024 13.2756 +0.8704 26.02.2024 12.4052 +0.5555 25.02.2024 11.8497 +1.402 24.02.2024 10.4477 -0.0656 23.02.2024 10.5133 -0.2098 22.02.2024 10.7231 -0.2386 21.02.2024 10.9617 -0.746 20.02.2024 11.7077 +0.8813 19.02.2024 10.8264 +1.1254 18.02.2024 9.701 -0.0177 17.02.2024 9.7187 +0.3834 16.02.2024 9.3353 +0.956 15.02.2024 8.3793 +0.7039 14.02.2024 7.6754 +0.2581 13.02.2024 7.4173 +0.4777 12.02.2024 6.9396 +0.0275 11.02.2024 6.9121 -0.0036 10.02.2024 6.9157 +0.1184 09.02.2024 6.7973 +0.1267 08.02.2024 6.6706 +0.284 07.02.2024 6.3866 -0.2017 06.02.2024 6.5883 -0.0771 05.02.2024 6.6654 -0.056 04.02.2024 6.7214 -0.0449 03.02.2024 6.7663 +0.0512 02.02.2024 6.7151 +0.096 01.02.2024 6.6191 -0.1742 31.01.2024 6.7933 -0.2094 30.01.2024 7.0027 +0.0168 29.01.2024 6.9859 +0.0238 28.01.2024 6.9621 -0.0622 27.01.2024 7.0243 +0.1314 26.01.2024 6.8929 +0.1313 25.01.2024 6.7616 +0.044 24.01.2024 6.7176 +0.0785 23.01.2024 6.6391 -0.4113 22.01.2024 7.0504 -0.5145 21.01.2024 7.5649 -0.2733 20.01.2024 7.8382 +0.2349 19.01.2024 7.6033 +7.6033 18.01.2024 0