Курсы криптовалют к Arweave

Биткоин 66771.51
Эфириум 3233.62
Tether 1.0003
Binance Coin 607.29
Lido Staked ETH 3235.16
Avalanche 39.0828
Polkadot 7.4014
Wrapped Bitcoin 66732.66
Bitcoin Cash 511.19
TRON 0.11299
Wrapped TRON 0.11274
ChainLink 15.2264
NEAR Protocol 7.0612
Matic Network 0.73429
Internet Computer (IOU) 14.5784
Лайткоин 85.1103
Dai 1.0001
Apricot Finance 9.8731
Ethereum Classic 28.211
Hedera Hashgraph 0.11065

Все криптовалюты » Израильский шекель » Arweave »

Курс Arweave к израильскому шекелю

Обновлено: 23.04.2024 20:03:01 Arweave
Стоимость Arweave (AR) на текущий момент составляет 126.32 ILS, а общий объем торгов за 24 часа – 380 888 856 ILS. Рыночная капитализация составляет 8 268 053 801 ILS. За последние 24 часа курс Arweave относительно израильского шекеля снизился на -0.75%. Изменение за неделю составило +37.5%.


	=
Калькулятор AR - ILS / Обратный расчет: курс израильского шекеля к Arweave

Покупать AR?Продавать AR?

50%

Графики

Динамика изменения курса arweave относительно израильского шекеля, за 1 AR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 126.32

макс: 134.99

за сутки:

126.32

Таблица изменений курса arweave : показать

Дата	Курс	+/-
23.04 20:03	126.32	-0.06
23.04 20:00	126.38	-0.72
23.04 19:50	127.1	-0.29
23.04 19:40	127.39	-0.28
23.04 19:30	127.67	-1.09
23.04 19:20	128.76	-0.02
23.04 19:10	128.78	-0.55
23.04 19:00	129.33	-0.13
23.04 18:50	129.46	-0.79
23.04 18:40	130.25	-0.34
23.04 18:30	130.59	+0.44
23.04 18:20	130.15	-0.08
23.04 18:10	130.23	-0.42
23.04 18:03	130.65	-0.31
23.04 18:00	130.96	+0.07
23.04 17:50	130.89	-0.21
23.04 17:40	131.1	+0.04
23.04 17:30	131.06	-1.84
23.04 17:20	132.9	-0.33
23.04 17:10	133.23	+1.61
23.04 17:00	131.62	+1.3
23.04 16:50	130.32	+0.64
23.04 16:40	129.68	+0.86
23.04 16:30	128.82	+0.08
23.04 16:20	128.74	-0.09
23.04 16:10	128.83	+0.06
23.04 16:03	128.77	-0.01
23.04 16:00	128.78	-0.06
23.04 15:50	128.84	+0.43
23.04 15:40	128.41	-2.39
23.04 15:30	130.8	+0.16
23.04 15:20	130.64	-
23.04 15:10	130.64	+0.43
23.04 15:00	130.21	-0.15
23.04 14:50	130.36	+0.13
23.04 14:40	130.23	-1.19
23.04 14:30	131.42	-1.1
23.04 14:20	132.52	-0.62
23.04 14:10	133.14	-0.46
23.04 14:03	133.6	+0.06
23.04 14:00	133.54	-0.05
23.04 13:50	133.59	+0.21
23.04 13:40	133.38	+0.81
23.04 13:30	132.57	-0.4
23.04 13:20	132.97	-0.75
23.04 13:10	133.72	+0.29
23.04 13:00	133.43	+1.1
23.04 12:50	132.33	-0.51
23.04 12:40	132.84	+0.59
23.04 12:30	132.25	-0.53
23.04 12:20	132.78	+0.03
23.04 12:10	132.75	+0.29
23.04 12:03	132.46	+0.02
23.04 12:00	132.44	+0.76
23.04 11:50	131.68	+0.06
23.04 11:40	131.62	-0.08
23.04 11:30	131.7	+1.37
23.04 11:20	130.33	+0.1
23.04 11:10	130.23	-0.38
23.04 11:00	130.61	+0.23
23.04 10:50	130.38	+0.03
23.04 10:40	130.35	-0.65
23.04 10:30	131	+0.57
23.04 10:20	130.43	-0.41
23.04 10:10	130.84	+0.09
23.04 10:03	130.75	+0.08
23.04 10:00	130.67	-0.39
23.04 09:50	131.06	-0.08
23.04 09:40	131.14	+0.35
23.04 09:30	130.79	+0.48
23.04 09:20	130.31	-0.03
23.04 09:10	130.34	-0.06
23.04 09:00	130.4	+0.59
23.04 08:50	129.81	+0.39
23.04 08:40	129.42	-0.34
23.04 08:30	129.76	+1.07
23.04 08:20	128.69	-0.59
23.04 08:10	129.28	-0.45
23.04 08:03	129.73	+0.06
23.04 08:00	129.67	-0.31
23.04 07:50	129.98	-0.17
23.04 07:40	130.15	-0.56
23.04 07:30	130.71	+0.41
23.04 07:20	130.3	+0.68
23.04 07:10	129.62	-0.15
23.04 07:00	129.77	-0.07
23.04 06:50	129.84	-0.02
23.04 06:40	129.86	-0.9
23.04 06:30	130.76	-0.16
23.04 06:20	130.92	+0.11
23.04 06:10	130.81	+0.28
23.04 06:03	130.53	-0.13
23.04 06:00	130.66	-0.6
23.04 05:50	131.26	+0.04
23.04 05:40	131.22	-0.16
23.04 05:30	131.38	-1.18
23.04 05:20	132.56	+0.31
23.04 05:10	132.25	-0.46
23.04 05:00	132.71	-1.26
23.04 04:50	133.97	-0.08
23.04 04:40	134.05	-0.94
23.04 04:30	134.99	+0.18
23.04 04:20	134.81	+0.25
23.04 04:10	134.56	+0.21
23.04 04:03	134.35	+0.9
23.04 04:00	133.45	-0.17
23.04 03:50	133.62	+0.07
23.04 03:40	133.55	-0.29
23.04 03:30	133.84	+0.54
23.04 03:20	133.3	+0.8
23.04 03:10	132.5	-0.71
23.04 03:00	133.21	-0.52
23.04 02:50	133.73	-0.16
23.04 02:40	133.89	-0.83
23.04 02:30	134.72	+2.06
23.04 02:20	132.66	-0.13
23.04 02:10	132.79	-0.14
23.04 02:03	132.93	+0.01
23.04 02:00	132.92	-0.39
23.04 01:50	133.31	-0.7
23.04 01:40	134.01	+2.16
23.04 01:30	131.85	+0.49
23.04 01:20	131.36	+0.78
23.04 01:10	130.58	+0.26
23.04 01:00	130.32	-0.14
23.04 00:50	130.46	-
23.04 00:40	130.46	+1.28
23.04 00:30	129.18	-2.6
23.04 00:20	131.78	-1.9
23.04 00:10	133.68	-0.93
23.04 00:03	134.61	-0.21
23.04 00:00	134.82	+0.52
22.04 23:50	134.3	+2.65
22.04 23:40	131.65	+1.69
22.04 23:30	129.96	+1.42
22.04 23:20	128.54	+0.79
22.04 23:10	127.75	-0.56
22.04 23:00	128.31	+0.09
22.04 22:50	128.22	+0.04
22.04 22:40	128.18	-0.49
22.04 22:30	128.67	-0.96
22.04 22:20	129.63	+1.25
22.04 22:10	128.38	+0.34
22.04 22:03	128.04	+0.28
22.04 22:00	127.76	-0.54
22.04 21:50	128.3	+0.25
22.04 21:40	128.05	+0.2
22.04 21:30	127.85	+0.64
22.04 21:20	127.21	+0.26
22.04 21:10	126.95	-0.33
22.04 21:00	127.28

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 87.0341

макс: 134.99

за неделю:

126.32

Таблица изменений курса arweave : показать

Дата	Курс	+/-
23.04 20:03	126.32	-0.72
23.04 19:50	127.1	-0.13
23.04 18:50	129.46	+0.07
23.04 17:50	130.89	+1.3
23.04 16:50	130.32	-0.06
23.04 15:50	128.84	-0.15
23.04 14:50	130.36	-0.05
23.04 13:50	133.59	+1.1
23.04 12:50	132.33	+0.76
23.04 11:50	131.68	+0.23
23.04 10:50	130.38	-0.39
23.04 09:50	131.06	+0.59
23.04 08:50	129.81	-0.31
23.04 07:50	129.98	-0.07
23.04 06:50	129.84	-0.6
23.04 05:50	131.26	-1.26
23.04 04:50	133.97	-0.17
23.04 03:50	133.62	-0.52
23.04 02:50	133.73	-0.39
23.04 01:50	133.31	-0.14
23.04 00:50	130.46	+0.52
22.04 23:50	134.3	+0.09
22.04 22:50	128.22	-0.54
22.04 21:50	128.3	-0.06
22.04 20:50	127.34	-1.07
22.04 19:50	128.78	-1.09
22.04 18:50	128.56	-0.33
22.04 17:50	126.92	+0.72
22.04 16:50	125.18	-0.01
22.04 15:50	124.86	+0.32
22.04 14:50	124.53	+0.34
22.04 13:50	124.65	-0.03
22.04 12:50	124.61	-1.67
22.04 11:50	128.13	-0.73
22.04 10:50	128.33	+0.95
22.04 09:50	127.14	+1.71
22.04 08:50	125.49	+0.59
22.04 07:50	122.37	+0.68
22.04 06:50	123.99	+0.08
22.04 05:50	122.1	-1.52
22.04 04:50	124.91	-0.75
22.04 03:50	124.89	-0.03
22.04 02:50	123.46	+0.23
22.04 01:50	123.94	-0.05
22.04 00:50	122.97	+0.36
21.04 23:50	123.43	-3.37
21.04 22:50	129.44	-0.42
21.04 21:50	125.05	+1.71
21.04 20:50	123.67	+0.01
21.04 19:50	121.74	+0.76
21.04 18:50	123.89	-0.2
21.04 17:50	121.65	+0.11
21.04 16:50	121.26	-0.85
21.04 15:50	125.33	-1.55
21.04 14:50	126.1	+0.4
21.04 13:50	123.33	-0.71
21.04 12:50	122.66	-0.2
21.04 11:50	122.42	+0.09
21.04 10:50	121.52	+0.36
21.04 09:50	121.39	-0.25
21.04 08:50	122.61	+0.01
21.04 07:50	122.02	+0.01
21.04 06:50	120.96	+0.34
21.04 05:50	121.31	+0.02
21.04 04:50	121.77	+0.39
21.04 03:50	123.28	+0.29
21.04 02:50	121.63	+0.32
21.04 01:50	118.97	-0.44
21.04 00:50	119.5	+0.31
20.04 23:50	118.82	+0.29
20.04 22:50	117.78	-0.27
20.04 21:50	116.85	+0.04
20.04 20:50	118.65	-1.66
20.04 19:50	120.65	+1.71
20.04 18:50	115.86	-0.26
20.04 17:50	114.69	-0.49
20.04 16:50	115.46	+1.02
20.04 15:50	111.48	+0.72
20.04 14:50	110.54	-0.92
20.04 13:50	110.34	-0.27
20.04 12:50	109.72	-0.17
20.04 11:50	109.3	-0.13
20.04 10:50	110.65	-0.85
20.04 09:50	109.34	+0.13
20.04 08:50	109.06	+0.01
20.04 07:50	108.55	-0.35
20.04 06:50	106.07	-1.4
20.04 05:50	107.17	+0.71
20.04 04:50	107.56	-0.22
20.04 03:50	103.65	-0.02
20.04 02:50	103.95	-0.26
20.04 01:50	104.57	+0.12
20.04 00:50	104.53	+0.72
19.04 23:50	103.57	+0.56
19.04 22:50	104.6	+0.4
19.04 21:50	102.87	+0.5
19.04 20:50	103.15	+0.2
19.04 19:50	100.49	-0.59
19.04 18:50	102.32	-0.18
19.04 17:50	102.92	-0.43
19.04 16:50	104.19	-1.33
19.04 15:50	106.49	+0.18
19.04 14:50	103.02	+0.4745
19.04 13:50	98.9743	+0.2591
19.04 12:50	98.1356	+0.5422
19.04 11:50	98.3909	+0.2088
19.04 10:50	97.682	+1.4078
19.04 09:50	96.8832	+0.8149
19.04 08:50	92.6317	-0.6362
19.04 07:50	93.9175	+0.4283
19.04 06:50	90.9295	+1.1928
19.04 05:50	87.0341	-0.2365
19.04 04:50	89.9401	+0.0355
19.04 03:50	94.0161	+0.2801
19.04 02:50	94.8916	-0.4114
19.04 01:50	96.0408	+0.0186
19.04 00:50	96.1827	+0.1219
18.04 23:50	95.6954	+0.0684
18.04 22:50	95.9814	+0.0313
18.04 21:50	94.2616	-0.7608
18.04 20:50	93.4458	+0.1549
18.04 19:50	94.036	-0.2391
18.04 18:50	93.8818	+0.067
18.04 17:50	94.3444	+0.435
18.04 16:50	91.7175	-0.2669
18.04 15:50	91.4008	+0.0196
18.04 14:50	92.5809	-0.3885
18.04 13:50	91.1899	+0.7328
18.04 12:50	90.7964	-0.3222
18.04 11:50	91.4436	-0.3027
18.04 10:50	90.3796	-0.1727
18.04 09:50	90.3518	-0.1097
18.04 08:50	92.3102	-0.2416
18.04 07:50	92.5036	+0.3074
18.04 06:50	92.2009	-0.1202
18.04 05:50	91.5562	-1.6697
18.04 04:50	92.3596	+0.8637
18.04 03:50	91.9809	-0.0252
18.04 02:50	92.7853	-0.5013
18.04 01:50	93.975	-0.3091
18.04 00:50	93.8474	-0.7871
17.04 23:50	93.4695	+0.5564
17.04 22:50	93.6167	-0.1947
17.04 21:50	95.0284	+0.481
17.04 20:50	92.338	+0.2447
17.04 19:50	90.6792	+0.2662
17.04 18:50	88.4337	-0.7921
17.04 17:50	89.5752	-0.3988
17.04 16:50	91.3608	+0.4906
17.04 15:50	89.8498	-0.5928
17.04 14:50	90.7515	-0.1328
17.04 13:50	91.8017	-0.1494
17.04 12:50	92.3091	-0.1051
17.04 11:50	92.0123	-0.282
17.04 10:50	92.7742	-0.1704
17.04 09:50	92.9242	-0.745
17.04 08:50	93.4517	+0.7522
17.04 07:50	93.6902	-0.454
17.04 06:50	92.2158	+0.5534
17.04 05:50	91.4687	+0.8845
17.04 04:50	92.0628	+0.8632
17.04 03:50	92.7678	-0.2581
17.04 02:50	92.4276	-0.049
17.04 01:50	92.3457	+0.0197
17.04 00:50	93.4178	+0.4584
16.04 23:50	90.8144	+0.3035
16.04 22:50	89.7148	+0.5117
16.04 21:50	90.5741	-1.4054
16.04 20:50	91.868

* на графике представлен средесуточный курс arweave в течение последних 30 дней.

мин: 87.0341

макс: 157.15

за месяц:

126.32

Таблица изменений курса arweave : показать

Дата	Курс	+/-
22.04.2024	127.35	+4.26
21.04.2024	123.09	+9.66
20.04.2024	113.43	+14.2058
19.04.2024	99.2242	+6.01
18.04.2024	93.2142	+0.6822
17.04.2024	92.532	-0.896
16.04.2024	93.428	-9.182
15.04.2024	102.61	+4.2483
14.04.2024	98.3617	+0.1472
13.04.2024	98.2145	-8.3555
12.04.2024	106.57	-9.44
11.04.2024	116.01	+1.15
10.04.2024	114.86	-6.83
09.04.2024	121.69	-4.76
08.04.2024	126.45	-1.14
07.04.2024	127.59	+4.08
06.04.2024	123.51	+3.98
05.04.2024	119.53	-5.37
04.04.2024	124.9	-1.76
03.04.2024	126.66	-0.41
02.04.2024	127.07	-8.51
01.04.2024	135.58	-6.39
31.03.2024	141.97	-0.56
30.03.2024	142.53	-7.83
29.03.2024	150.36	-6.79
28.03.2024	157.15	+3.4
27.03.2024	153.75	-0.03
26.03.2024	153.78	+6.3
25.03.2024	147.48	+14.63
24.03.2024	132.85	-1.84
23.03.2024	134.69

* на графике представлен средесуточный курс arweave в течение последних 3 месяцев. Таблица изменений курса arweave : показать

Дата	Курс	+/-
22.04.2024	127.35	+4.26
21.04.2024	123.09	+9.66
20.04.2024	113.43	+14.2058
19.04.2024	99.2242	+6.01
18.04.2024	93.2142	+0.6822
17.04.2024	92.532	-0.896
16.04.2024	93.428	-9.182
15.04.2024	102.61	+4.2483
14.04.2024	98.3617	+0.1472
13.04.2024	98.2145	-8.3555
12.04.2024	106.57	-9.44
11.04.2024	116.01	+1.15
10.04.2024	114.86	-6.83
09.04.2024	121.69	-4.76
08.04.2024	126.45	-1.14
07.04.2024	127.59	+4.08
06.04.2024	123.51	+3.98
05.04.2024	119.53	-5.37
04.04.2024	124.9	-1.76
03.04.2024	126.66	-0.41
02.04.2024	127.07	-8.51
01.04.2024	135.58	-6.39
31.03.2024	141.97	-0.56
30.03.2024	142.53	-7.83
29.03.2024	150.36	-6.79
28.03.2024	157.15	+3.4
27.03.2024	153.75	-0.03
26.03.2024	153.78	+6.3
25.03.2024	147.48	+14.63
24.03.2024	132.85	-1.84
23.03.2024	134.69	+6.04
22.03.2024	128.65	+4.22
21.03.2024	124.43	+1.38
20.03.2024	123.05	+7.52
19.03.2024	115.53	-12.2
18.03.2024	127.73	-7.94
17.03.2024	135.67	+9.92
16.03.2024	125.75	-3.67
15.03.2024	129.42	-7.55
14.03.2024	136.97	-3.99
13.03.2024	140.96	-0.96
12.03.2024	141.92	-3.97
11.03.2024	145.89	-3.58
10.03.2024	149.47	-7.76
09.03.2024	157.23	+16.62
08.03.2024	140.61	+7.43
07.03.2024	133.18	+12.77
06.03.2024	120.41	+15.85
05.03.2024	104.56	-1
04.03.2024	105.56	-1.9
03.03.2024	107.46	+12.7103
02.03.2024	94.7497	-3.4557
01.03.2024	98.2054	-4.2946
29.02.2024	102.5	+16.8428
28.02.2024	85.6572	+24.6634
27.02.2024	60.9938	+3.7972
26.02.2024	57.1966	+2.6388
25.02.2024	54.5578	+6.4549
24.02.2024	48.1029	-0.3531
23.02.2024	48.456	-0.9069
22.02.2024	49.3629	-1.5343
21.02.2024	50.8972	-3.2744
20.02.2024	54.1716	+4.7774
19.02.2024	49.3942	+5.3144
18.02.2024	44.0798	-0.0803
17.02.2024	44.1601	+1.6384
16.02.2024	42.5217	+4.3251
15.02.2024	38.1966	+2.9572
14.02.2024	35.2394	+1.0157
13.02.2024	34.2237	+2.1418
12.02.2024	32.0819	+0.0355
11.02.2024	32.0464	-0.0166
10.02.2024	32.063	+0.5162
09.02.2024	31.5468	+0.5066
08.02.2024	31.0402	+1.6275
07.02.2024	29.4127	-0.7903
06.02.2024	30.203	-0.5953
05.02.2024	30.7983	-0.2378
04.02.2024	31.0361	-0.2073
03.02.2024	31.2434	+0.1165
02.02.2024	31.1269	+0.4152
01.02.2024	30.7117	-0.6465
31.01.2024	31.3582	-1.0575
30.01.2024	32.4157	-0.0429
29.01.2024	32.4586	-0.138
28.01.2024	32.5966	-0.291
27.01.2024	32.8876	+0.5352
26.01.2024	32.3524	+0.6277
25.01.2024	31.7247	-0.0736
24.01.2024	31.7983	+31.7983
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот