Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Arweave
Курс Arweave к молдавскому лею
Обновлено: 27.01.2021 16:00:01
| = | ||
| Калькулятор AR - MDL / Обратный расчет: курс молдавского лея к Arweave | ||
Оценить!
0
10010
Графики
Динамика изменения курса arweave относительно молдавского лея, за 1 AR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 84.0114макс: 98.0054за сутки:
85.6836 Таблица изменений курса arweave : показать
Дата Курс +/- 27.01 16:00 85.6836 -0.1587 27.01 15:50 85.8423 +0.2418 27.01 15:40 85.6005 +0.5556 27.01 15:30 85.0449 -1.3149 27.01 15:20 86.3598 -0.0324 27.01 15:10 86.3922 -0.7278 27.01 15:00 87.12 -1.4067 27.01 14:50 88.5267 +0.0501 27.01 14:40 88.4766 +0.244 27.01 14:30 88.2326 -1.0518 27.01 14:20 89.2844 +0.6806 27.01 14:10 88.6038 +0.1705 27.01 14:00 88.4333 +0.7732 27.01 13:50 87.6601 +1.2208 27.01 13:40 86.4393 +1.2203 27.01 13:30 85.219 +0.2637 27.01 13:20 84.9553 -0.0782 27.01 13:10 85.0335 +0.7918 27.01 13:00 84.2417 +0.2303 27.01 12:50 84.0114 -0.0135 27.01 12:40 84.0249 -0.1241 27.01 12:30 84.149 -0.5811 27.01 12:20 84.7301 -0.3106 27.01 12:10 85.0407 -0.4116 27.01 12:00 85.4523 +0.3942 27.01 11:50 85.0581 -1.6674 27.01 11:40 86.7255 -0.0699 27.01 11:30 86.7954 -1.2829 27.01 11:20 88.0783 -0.6939 27.01 11:10 88.7722 -1.1806 27.01 11:00 89.9528 -2.8995 27.01 10:50 92.8523 -0.4804 27.01 10:40 93.3327 +0.3669 27.01 10:30 92.9658 +0.003 27.01 10:20 92.9628 +0.2046 27.01 10:10 92.7582 +0.0768 27.01 10:00 92.6814 -0.2017 27.01 09:50 92.8831 +0.17 27.01 09:40 92.7131 -0.1926 27.01 09:30 92.9057 +0.2314 27.01 09:20 92.6743 -1.3115 27.01 09:10 93.9858 -0.1019 27.01 09:00 94.0877 +0.6005 27.01 08:50 93.4872 -0.3043 27.01 08:40 93.7915 -0.1816 27.01 08:30 93.9731 -0.2053 27.01 08:20 94.1784 +0.187 27.01 08:10 93.9914 -0.0492 27.01 08:00 94.0406 +0.3292 27.01 07:50 93.7114 -0.2442 27.01 07:40 93.9556 +0.6947 27.01 07:30 93.2609 +0.2403 27.01 07:20 93.0206 -0.7122 27.01 07:10 93.7328 +0.6464 27.01 07:00 93.0864 +0.0988 27.01 06:50 92.9876 -0.0606 27.01 06:40 93.0482 -0.1727 27.01 06:30 93.2209 -0.3647 27.01 06:20 93.5856 -0.4451 27.01 06:10 94.0307 -0.1413 27.01 06:00 94.172 -0.9186 27.01 05:50 95.0906 -1.6507 27.01 05:40 96.7413 +0.4523 27.01 05:30 96.289 -0.0703 27.01 05:20 96.3593 +0.1429 27.01 05:10 96.2164 +0.1739 27.01 05:00 96.0425 -0.0434 27.01 04:50 96.0859 -0.2853 27.01 04:40 96.3712 +0.74 27.01 04:30 95.6312 -0.2258 27.01 04:20 95.857 -0.2759 27.01 04:10 96.1329 +0.0493 27.01 04:00 96.0836 +0.0725 27.01 03:50 96.0111 -0.007 27.01 03:40 96.0181 -0.0907 27.01 03:30 96.1088 +0.2976 27.01 03:20 95.8112 +0.014 27.01 03:10 95.7972 -1.4693 27.01 03:00 97.2665 -0.7158 27.01 02:50 97.9823 +0.2995 27.01 02:40 97.6828 +0.4673 27.01 02:30 97.2155 +0.3296 27.01 02:20 96.8859 -0.3249 27.01 02:10 97.2108 +0.173 27.01 02:00 97.0378 -0.9676 27.01 01:50 98.0054 +0.0221 27.01 01:40 97.9833 +2.8113 27.01 01:30 95.172 +0.1698 27.01 01:20 95.0022 +0.6997 27.01 01:10 94.3025 +0.1202 27.01 01:00 94.1823 +0.0777 27.01 00:50 94.1046 -0.1351 27.01 00:40 94.2397 +0.0485 27.01 00:30 94.1912 +0.4537 27.01 00:20 93.7375 +1.6727 27.01 00:10 92.0648 +0.0158 27.01 00:00 92.049 +0.5924 26.01 23:50 91.4566 +0.1275 26.01 23:40 91.3291 -0.4138 26.01 23:30 91.7429 +0.0874 26.01 23:20 91.6555 -0.1109 26.01 23:10 91.7664 +0.3986 26.01 23:00 91.3678 -0.6552 26.01 22:50 92.023 +0.786 26.01 22:40 91.237 +0.1271 26.01 22:30 91.1099 -0.4137 26.01 22:20 91.5236 +0.2569 26.01 22:10 91.2667 -0.1798 26.01 22:00 91.4465 +0.2236 26.01 21:50 91.2229 +0.3935 26.01 21:40 90.8294 +0.0527 26.01 21:30 90.7767 +0.0028 26.01 21:20 90.7739 +1.3375 26.01 21:10 89.4364 -1.2564 26.01 21:00 90.6928 +0.3402 26.01 20:50 90.3526 +0.6433 26.01 20:40 89.7093 +0.094 26.01 20:30 89.6153 +0.7445 26.01 20:20 88.8708 -0.6141 26.01 20:10 89.4849 -0.0033 26.01 20:00 89.4882 +0.3277 26.01 19:50 89.1605 +0.7864 26.01 19:40 88.3741 -0.4725 26.01 19:30 88.8466 -0.11 26.01 19:20 88.9566 -0.6506 26.01 19:10 89.6072 +1.1945 26.01 19:00 88.4127 +0.1148 26.01 18:50 88.2979 +0.9347 26.01 18:40 87.3632 +0.2611 26.01 18:30 87.1021 -0.0694 26.01 18:20 87.1715 -0.0124 26.01 18:10 87.1839 +0.4259 26.01 18:00 86.758 -0.0735 26.01 17:50 86.8315 -0.3178 26.01 17:40 87.1493 -1.2414 26.01 17:30 88.3907 +0.0565 26.01 17:20 88.3342 -0.5981 26.01 17:10 88.9323 +0.0274 26.01 17:00 88.9049 -0.6372 26.01 16:50 89.5421 -0.1374 26.01 16:40 89.6795 -0.1231 26.01 16:30 89.8026 +0.2527 26.01 16:20 89.5499 -0.0569 26.01 16:10 89.6068 +0.135 26.01 16:00 89.4718 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 75.9151макс: 108.16за неделю:
85.6836 Таблица изменений курса arweave : показать
Дата Курс +/- 27.01 16:00 85.6836 -0.7278 27.01 15:00 87.12 +0.1705 27.01 14:00 88.4333 +0.7918 27.01 13:00 84.2417 -0.4116 27.01 12:00 85.4523 -1.1806 27.01 11:00 89.9528 +0.0768 27.01 10:00 92.6814 -0.1019 27.01 09:00 94.0877 -0.0492 27.01 08:00 94.0406 +0.6464 27.01 07:00 93.0864 -0.1413 27.01 06:00 94.172 +0.1739 27.01 05:00 96.0425 +0.0493 27.01 04:00 96.0836 -1.4693 27.01 03:00 97.2665 +0.173 27.01 02:00 97.0378 +0.1202 27.01 01:00 94.1823 +0.0158 27.01 00:00 92.049 +0.3986 26.01 23:00 91.3678 -0.1798 26.01 22:00 91.4465 -1.2564 26.01 21:00 90.6928 -0.0033 26.01 20:00 89.4882 +1.1945 26.01 19:00 88.4127 +0.4259 26.01 18:00 86.758 +0.0274 26.01 17:00 88.9049 +0.135 26.01 16:00 89.4718 +0.5596 26.01 15:00 88.6529 -0.1039 26.01 14:00 89.2123 +0.8505 26.01 13:00 87.7523 +0.4484 26.01 12:00 86.6885 -0.606 26.01 11:00 86.4011 -0.8683 26.01 10:00 88.9439 +0.0088 26.01 09:00 88.9474 +0.9738 26.01 08:00 87.8293 +0.1129 26.01 07:00 87.6742 +0.7292 26.01 06:00 91.178 -0.3212 26.01 05:00 96.2028 -0.0339 26.01 04:00 94.1618 -0.2009 26.01 03:00 95.8545 -0.3618 26.01 02:00 96.1235 -0.4333 26.01 01:00 96.9249 +0.0989 26.01 00:00 97.6208 -0.0952 25.01 23:00 97.5159 -0.0597 25.01 22:00 97.5255 -0.1199 25.01 21:00 97.7723 +0.3655 25.01 20:00 97.1637 -0.7314 25.01 19:00 99.48 +0.0147 25.01 18:00 97.7148 +0.7641 25.01 17:00 97.5313 +0.0628 25.01 16:00 97.4737 -0.2762 25.01 15:00 97.3029 -0.2925 25.01 14:00 98.2309 +0.739 25.01 13:00 97.3456 +0.67 25.01 12:00 100.54 -0.3829 25.01 11:00 99.4501 +0.57 25.01 10:00 100.14 -0.9987 25.01 09:00 100.58 -0.5 25.01 08:00 103.75 -0.23 25.01 07:00 103.76 -0.81 25.01 06:00 107.6 -0.06 25.01 05:00 106.1 -0.07 25.01 04:00 104.99 -0.59 25.01 03:00 105.1 -0.07 25.01 02:00 107.91 -0.25 25.01 01:00 108.08 -0.01 25.01 00:00 108.09 +0.35 24.01 23:00 107.61 -0.04 24.01 22:00 108.16 +0.03 24.01 21:00 106.94 +0.37 24.01 20:00 106.01 +0.19 24.01 19:00 103.17 +1.76 24.01 18:00 101.4 +1.4917 24.01 17:00 97.9936 +0.3739 24.01 16:00 99.0271 +0.17 24.01 15:00 103.47 -0.73 24.01 14:00 102.44 +0.46 24.01 13:00 101.45 +0.45 24.01 12:00 100.98 +0.33 24.01 11:00 102.25 -0.61 24.01 10:00 103.33 +0.0646 24.01 09:00 98.7232 +0.0813 24.01 08:00 99.9887 -2.29 24.01 07:00 103.78 +0.9559 24.01 06:00 97.4608 -1.1137 24.01 05:00 94.4588 -0.2834 24.01 04:00 94.111 -0.4335 24.01 03:00 93.4063 +4.2195 24.01 02:00 94.2546 +0.3876 24.01 01:00 94.6515 +0.4198 24.01 00:00 92.8775 -0.1412 23.01 23:00 92.5721 -0.1776 23.01 22:00 92.8264 +0.2916 23.01 21:00 92.7739 +0.3091 23.01 20:00 92.3124 +0.4449 23.01 19:00 91.1993 -0.1451 23.01 18:00 90.6628 -0.1807 23.01 17:00 89.0607 +0.1199 23.01 16:00 84.0809 +0.9489 23.01 15:00 83.5875 +0.1784 23.01 14:00 86.8952 -0.1195 23.01 13:00 89.0812 +0.1131 23.01 12:00 89.68 -0.0015 23.01 11:00 89.858 +0.0612 23.01 10:00 90.2396 -0.2008 23.01 09:00 91.7222 +0.151 23.01 08:00 91.6481 +0.2055 23.01 07:00 91.9461 +0.6127 23.01 06:00 90.655 +0.8809 23.01 05:00 90.6038 +0.2323 23.01 04:00 89.1305 -0.7235 23.01 03:00 89.5298 +0.0813 23.01 02:00 88.6804 -0.3926 23.01 01:00 88.476 +0.0807 23.01 00:00 88.3392 -0.1126 22.01 23:00 88.8092 +0.1974 22.01 22:00 88.1415 +0.0809 22.01 21:00 87.6638 +0.0934 22.01 20:00 86.7991 +0.4159 22.01 19:00 86.4391 +0.2381 22.01 18:00 86.4767 +0.0832 22.01 17:00 85.9046 +0.6295 22.01 16:00 84.37 -0.1531 22.01 15:00 85.991 -0.1622 22.01 14:00 86.0136 -0.0438 22.01 13:00 86.1825 -0.0179 22.01 12:00 86.2258 -0.0946 22.01 11:00 82.9545 +0.0818 22.01 10:00 84.7136 +0.1102 22.01 09:00 87.0616 -0.8677 22.01 08:00 83.5166 -0.2727 22.01 07:00 81.2791 -0.2417 22.01 06:00 81.0307 -0.136 22.01 05:00 76.1805 +0.1087 22.01 04:00 75.9151 -0.204 22.01 03:00 78.5624 +0.1903 22.01 02:00 78.9516 -0.2781 22.01 01:00 80.4969 -0.0666 22.01 00:00 80.8484 -0.2608 21.01 23:00 81.0675 -0.4049 21.01 22:00 80.4677 -0.215 21.01 21:00 80.9546 -0.0501 21.01 20:00 80.5829 -0.5309 21.01 19:00 80.527 +0.2255 21.01 18:00 80.2349 -0.1022 21.01 17:00 80.9316 -0.0196 21.01 16:00 80.9562 -0.2602 21.01 15:00 81.4771 -0.478 21.01 14:00 81.2466 +0.5382 21.01 13:00 82.0304 -2.0276 21.01 12:00 85.6817 -0.1914 21.01 11:00 86.4272 +0.2286 21.01 10:00 86.408 -0.025 21.01 09:00 84.8683 +0.4039 21.01 08:00 83.0092 -0.2383 21.01 07:00 84.5322 +0.0681 21.01 06:00 83.6819 -0.6164 21.01 05:00 86.0308 -0.2771 21.01 04:00 85.9955 +0.4239 21.01 03:00 85.9002 +0.2421 21.01 02:00 85.2861 -0.4471 21.01 01:00 85.1816 -0.99 21.01 00:00 86.9655 -0.3286 20.01 23:00 86.5679 -0.2509 20.01 22:00 86.9432 +0.701 20.01 21:00 85.7701 -1.1956 20.01 19:00 84.5655 -0.1416 20.01 18:00 86.0911 -1.1866 20.01 17:00 86.9102 +0.5224 20.01 16:00 85.1228 -
* на графике представлен средесуточный курс arweave в течение последних 30 дней.
мин: 58.9313макс: 108.16за месяц:
Таблица изменений курса arweave : показать85.6836 Дата Курс +/- 26.01.2021 90.5036 -9.2677 25.01.2021 99.7713 -2.7487 24.01.2021 102.52 +11.8765 23.01.2021 90.6435 +5.6754 22.01.2021 84.9681 +2.5443 21.01.2021 82.4238 -2.9608 20.01.2021 85.3846 +1.7204 19.01.2021 83.6642 +1.8375 18.01.2021 81.8267 +4.7508 17.01.2021 77.0759 +5.0763 16.01.2021 71.9996 -0.0223 15.01.2021 72.0219 -2.6932 14.01.2021 74.7151 +0.607 13.01.2021 74.1081 +7.2394 12.01.2021 66.8687 +7.9374 11.01.2021 58.9313 -
* на графике представлен средесуточный курс arweave в течение последних 3 месяцев.
мин: 58.9313макс: 108.16за квартал:
Таблица изменений курса arweave : показать85.6836 Дата Курс +/- 26.01.2021 90.5036 -9.2677 25.01.2021 99.7713 -2.7487 24.01.2021 102.52 +11.8765 23.01.2021 90.6435 +5.6754 22.01.2021 84.9681 +2.5443 21.01.2021 82.4238 -2.9608 20.01.2021 85.3846 +1.7204 19.01.2021 83.6642 +1.8375 18.01.2021 81.8267 +4.7508 17.01.2021 77.0759 +5.0763 16.01.2021 71.9996 -0.0223 15.01.2021 72.0219 -2.6932 14.01.2021 74.7151 +0.607 13.01.2021 74.1081 +7.2394 12.01.2021 66.8687 +7.9374 11.01.2021 58.9313