Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Arweave

1 2 3 4 5 »

Курс Arweave к молдавскому лею

Обновлено: 27.01.2021 16:00:01

=
Калькулятор AR - MDL / Обратный расчет: курс молдавского лея к Arweave
Arweave
Оценить!
0
10010

Графики

Динамика изменения курса arweave относительно молдавского лея, за 1 AR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 84.0114
    макс: 98.0054
    за сутки:
    85.6836

    Таблица изменений курса arweave : показать

    ДатаКурс+/-
    27.01 16:0085.6836-0.1587
    27.01 15:5085.8423+0.2418
    27.01 15:4085.6005+0.5556
    27.01 15:3085.0449-1.3149
    27.01 15:2086.3598-0.0324
    27.01 15:1086.3922-0.7278
    27.01 15:0087.12-1.4067
    27.01 14:5088.5267+0.0501
    27.01 14:4088.4766+0.244
    27.01 14:3088.2326-1.0518
    27.01 14:2089.2844+0.6806
    27.01 14:1088.6038+0.1705
    27.01 14:0088.4333+0.7732
    27.01 13:5087.6601+1.2208
    27.01 13:4086.4393+1.2203
    27.01 13:3085.219+0.2637
    27.01 13:2084.9553-0.0782
    27.01 13:1085.0335+0.7918
    27.01 13:0084.2417+0.2303
    27.01 12:5084.0114-0.0135
    27.01 12:4084.0249-0.1241
    27.01 12:3084.149-0.5811
    27.01 12:2084.7301-0.3106
    27.01 12:1085.0407-0.4116
    27.01 12:0085.4523+0.3942
    27.01 11:5085.0581-1.6674
    27.01 11:4086.7255-0.0699
    27.01 11:3086.7954-1.2829
    27.01 11:2088.0783-0.6939
    27.01 11:1088.7722-1.1806
    27.01 11:0089.9528-2.8995
    27.01 10:5092.8523-0.4804
    27.01 10:4093.3327+0.3669
    27.01 10:3092.9658+0.003
    27.01 10:2092.9628+0.2046
    27.01 10:1092.7582+0.0768
    27.01 10:0092.6814-0.2017
    27.01 09:5092.8831+0.17
    27.01 09:4092.7131-0.1926
    27.01 09:3092.9057+0.2314
    27.01 09:2092.6743-1.3115
    27.01 09:1093.9858-0.1019
    27.01 09:0094.0877+0.6005
    27.01 08:5093.4872-0.3043
    27.01 08:4093.7915-0.1816
    27.01 08:3093.9731-0.2053
    27.01 08:2094.1784+0.187
    27.01 08:1093.9914-0.0492
    27.01 08:0094.0406+0.3292
    27.01 07:5093.7114-0.2442
    27.01 07:4093.9556+0.6947
    27.01 07:3093.2609+0.2403
    27.01 07:2093.0206-0.7122
    27.01 07:1093.7328+0.6464
    27.01 07:0093.0864+0.0988
    27.01 06:5092.9876-0.0606
    27.01 06:4093.0482-0.1727
    27.01 06:3093.2209-0.3647
    27.01 06:2093.5856-0.4451
    27.01 06:1094.0307-0.1413
    27.01 06:0094.172-0.9186
    27.01 05:5095.0906-1.6507
    27.01 05:4096.7413+0.4523
    27.01 05:3096.289-0.0703
    27.01 05:2096.3593+0.1429
    27.01 05:1096.2164+0.1739
    27.01 05:0096.0425-0.0434
    27.01 04:5096.0859-0.2853
    27.01 04:4096.3712+0.74
    27.01 04:3095.6312-0.2258
    27.01 04:2095.857-0.2759
    27.01 04:1096.1329+0.0493
    27.01 04:0096.0836+0.0725
    27.01 03:5096.0111-0.007
    27.01 03:4096.0181-0.0907
    27.01 03:3096.1088+0.2976
    27.01 03:2095.8112+0.014
    27.01 03:1095.7972-1.4693
    27.01 03:0097.2665-0.7158
    27.01 02:5097.9823+0.2995
    27.01 02:4097.6828+0.4673
    27.01 02:3097.2155+0.3296
    27.01 02:2096.8859-0.3249
    27.01 02:1097.2108+0.173
    27.01 02:0097.0378-0.9676
    27.01 01:5098.0054+0.0221
    27.01 01:4097.9833+2.8113
    27.01 01:3095.172+0.1698
    27.01 01:2095.0022+0.6997
    27.01 01:1094.3025+0.1202
    27.01 01:0094.1823+0.0777
    27.01 00:5094.1046-0.1351
    27.01 00:4094.2397+0.0485
    27.01 00:3094.1912+0.4537
    27.01 00:2093.7375+1.6727
    27.01 00:1092.0648+0.0158
    27.01 00:0092.049+0.5924
    26.01 23:5091.4566+0.1275
    26.01 23:4091.3291-0.4138
    26.01 23:3091.7429+0.0874
    26.01 23:2091.6555-0.1109
    26.01 23:1091.7664+0.3986
    26.01 23:0091.3678-0.6552
    26.01 22:5092.023+0.786
    26.01 22:4091.237+0.1271
    26.01 22:3091.1099-0.4137
    26.01 22:2091.5236+0.2569
    26.01 22:1091.2667-0.1798
    26.01 22:0091.4465+0.2236
    26.01 21:5091.2229+0.3935
    26.01 21:4090.8294+0.0527
    26.01 21:3090.7767+0.0028
    26.01 21:2090.7739+1.3375
    26.01 21:1089.4364-1.2564
    26.01 21:0090.6928+0.3402
    26.01 20:5090.3526+0.6433
    26.01 20:4089.7093+0.094
    26.01 20:3089.6153+0.7445
    26.01 20:2088.8708-0.6141
    26.01 20:1089.4849-0.0033
    26.01 20:0089.4882+0.3277
    26.01 19:5089.1605+0.7864
    26.01 19:4088.3741-0.4725
    26.01 19:3088.8466-0.11
    26.01 19:2088.9566-0.6506
    26.01 19:1089.6072+1.1945
    26.01 19:0088.4127+0.1148
    26.01 18:5088.2979+0.9347
    26.01 18:4087.3632+0.2611
    26.01 18:3087.1021-0.0694
    26.01 18:2087.1715-0.0124
    26.01 18:1087.1839+0.4259
    26.01 18:0086.758-0.0735
    26.01 17:5086.8315-0.3178
    26.01 17:4087.1493-1.2414
    26.01 17:3088.3907+0.0565
    26.01 17:2088.3342-0.5981
    26.01 17:1088.9323+0.0274
    26.01 17:0088.9049-0.6372
    26.01 16:5089.5421-0.1374
    26.01 16:4089.6795-0.1231
    26.01 16:3089.8026+0.2527
    26.01 16:2089.5499-0.0569
    26.01 16:1089.6068+0.135
    26.01 16:0089.4718
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 75.9151
    макс: 108.16
    за неделю:
    85.6836

    Таблица изменений курса arweave : показать

    ДатаКурс+/-
    27.01 16:0085.6836-0.7278
    27.01 15:0087.12+0.1705
    27.01 14:0088.4333+0.7918
    27.01 13:0084.2417-0.4116
    27.01 12:0085.4523-1.1806
    27.01 11:0089.9528+0.0768
    27.01 10:0092.6814-0.1019
    27.01 09:0094.0877-0.0492
    27.01 08:0094.0406+0.6464
    27.01 07:0093.0864-0.1413
    27.01 06:0094.172+0.1739
    27.01 05:0096.0425+0.0493
    27.01 04:0096.0836-1.4693
    27.01 03:0097.2665+0.173
    27.01 02:0097.0378+0.1202
    27.01 01:0094.1823+0.0158
    27.01 00:0092.049+0.3986
    26.01 23:0091.3678-0.1798
    26.01 22:0091.4465-1.2564
    26.01 21:0090.6928-0.0033
    26.01 20:0089.4882+1.1945
    26.01 19:0088.4127+0.4259
    26.01 18:0086.758+0.0274
    26.01 17:0088.9049+0.135
    26.01 16:0089.4718+0.5596
    26.01 15:0088.6529-0.1039
    26.01 14:0089.2123+0.8505
    26.01 13:0087.7523+0.4484
    26.01 12:0086.6885-0.606
    26.01 11:0086.4011-0.8683
    26.01 10:0088.9439+0.0088
    26.01 09:0088.9474+0.9738
    26.01 08:0087.8293+0.1129
    26.01 07:0087.6742+0.7292
    26.01 06:0091.178-0.3212
    26.01 05:0096.2028-0.0339
    26.01 04:0094.1618-0.2009
    26.01 03:0095.8545-0.3618
    26.01 02:0096.1235-0.4333
    26.01 01:0096.9249+0.0989
    26.01 00:0097.6208-0.0952
    25.01 23:0097.5159-0.0597
    25.01 22:0097.5255-0.1199
    25.01 21:0097.7723+0.3655
    25.01 20:0097.1637-0.7314
    25.01 19:0099.48+0.0147
    25.01 18:0097.7148+0.7641
    25.01 17:0097.5313+0.0628
    25.01 16:0097.4737-0.2762
    25.01 15:0097.3029-0.2925
    25.01 14:0098.2309+0.739
    25.01 13:0097.3456+0.67
    25.01 12:00100.54-0.3829
    25.01 11:0099.4501+0.57
    25.01 10:00100.14-0.9987
    25.01 09:00100.58-0.5
    25.01 08:00103.75-0.23
    25.01 07:00103.76-0.81
    25.01 06:00107.6-0.06
    25.01 05:00106.1-0.07
    25.01 04:00104.99-0.59
    25.01 03:00105.1-0.07
    25.01 02:00107.91-0.25
    25.01 01:00108.08-0.01
    25.01 00:00108.09+0.35
    24.01 23:00107.61-0.04
    24.01 22:00108.16+0.03
    24.01 21:00106.94+0.37
    24.01 20:00106.01+0.19
    24.01 19:00103.17+1.76
    24.01 18:00101.4+1.4917
    24.01 17:0097.9936+0.3739
    24.01 16:0099.0271+0.17
    24.01 15:00103.47-0.73
    24.01 14:00102.44+0.46
    24.01 13:00101.45+0.45
    24.01 12:00100.98+0.33
    24.01 11:00102.25-0.61
    24.01 10:00103.33+0.0646
    24.01 09:0098.7232+0.0813
    24.01 08:0099.9887-2.29
    24.01 07:00103.78+0.9559
    24.01 06:0097.4608-1.1137
    24.01 05:0094.4588-0.2834
    24.01 04:0094.111-0.4335
    24.01 03:0093.4063+4.2195
    24.01 02:0094.2546+0.3876
    24.01 01:0094.6515+0.4198
    24.01 00:0092.8775-0.1412
    23.01 23:0092.5721-0.1776
    23.01 22:0092.8264+0.2916
    23.01 21:0092.7739+0.3091
    23.01 20:0092.3124+0.4449
    23.01 19:0091.1993-0.1451
    23.01 18:0090.6628-0.1807
    23.01 17:0089.0607+0.1199
    23.01 16:0084.0809+0.9489
    23.01 15:0083.5875+0.1784
    23.01 14:0086.8952-0.1195
    23.01 13:0089.0812+0.1131
    23.01 12:0089.68-0.0015
    23.01 11:0089.858+0.0612
    23.01 10:0090.2396-0.2008
    23.01 09:0091.7222+0.151
    23.01 08:0091.6481+0.2055
    23.01 07:0091.9461+0.6127
    23.01 06:0090.655+0.8809
    23.01 05:0090.6038+0.2323
    23.01 04:0089.1305-0.7235
    23.01 03:0089.5298+0.0813
    23.01 02:0088.6804-0.3926
    23.01 01:0088.476+0.0807
    23.01 00:0088.3392-0.1126
    22.01 23:0088.8092+0.1974
    22.01 22:0088.1415+0.0809
    22.01 21:0087.6638+0.0934
    22.01 20:0086.7991+0.4159
    22.01 19:0086.4391+0.2381
    22.01 18:0086.4767+0.0832
    22.01 17:0085.9046+0.6295
    22.01 16:0084.37-0.1531
    22.01 15:0085.991-0.1622
    22.01 14:0086.0136-0.0438
    22.01 13:0086.1825-0.0179
    22.01 12:0086.2258-0.0946
    22.01 11:0082.9545+0.0818
    22.01 10:0084.7136+0.1102
    22.01 09:0087.0616-0.8677
    22.01 08:0083.5166-0.2727
    22.01 07:0081.2791-0.2417
    22.01 06:0081.0307-0.136
    22.01 05:0076.1805+0.1087
    22.01 04:0075.9151-0.204
    22.01 03:0078.5624+0.1903
    22.01 02:0078.9516-0.2781
    22.01 01:0080.4969-0.0666
    22.01 00:0080.8484-0.2608
    21.01 23:0081.0675-0.4049
    21.01 22:0080.4677-0.215
    21.01 21:0080.9546-0.0501
    21.01 20:0080.5829-0.5309
    21.01 19:0080.527+0.2255
    21.01 18:0080.2349-0.1022
    21.01 17:0080.9316-0.0196
    21.01 16:0080.9562-0.2602
    21.01 15:0081.4771-0.478
    21.01 14:0081.2466+0.5382
    21.01 13:0082.0304-2.0276
    21.01 12:0085.6817-0.1914
    21.01 11:0086.4272+0.2286
    21.01 10:0086.408-0.025
    21.01 09:0084.8683+0.4039
    21.01 08:0083.0092-0.2383
    21.01 07:0084.5322+0.0681
    21.01 06:0083.6819-0.6164
    21.01 05:0086.0308-0.2771
    21.01 04:0085.9955+0.4239
    21.01 03:0085.9002+0.2421
    21.01 02:0085.2861-0.4471
    21.01 01:0085.1816-0.99
    21.01 00:0086.9655-0.3286
    20.01 23:0086.5679-0.2509
    20.01 22:0086.9432+0.701
    20.01 21:0085.7701-1.1956
    20.01 19:0084.5655-0.1416
    20.01 18:0086.0911-1.1866
    20.01 17:0086.9102+0.5224
    20.01 16:0085.1228
  • * на графике представлен средесуточный курс arweave в течение последних 30 дней.
    мин: 58.9313
    макс: 108.16
    за месяц:
    85.6836
    Таблица изменений курса arweave : показать
    ДатаКурс+/-
    26.01.202190.5036-9.2677
    25.01.202199.7713-2.7487
    24.01.2021102.52+11.8765
    23.01.202190.6435+5.6754
    22.01.202184.9681+2.5443
    21.01.202182.4238-2.9608
    20.01.202185.3846+1.7204
    19.01.202183.6642+1.8375
    18.01.202181.8267+4.7508
    17.01.202177.0759+5.0763
    16.01.202171.9996-0.0223
    15.01.202172.0219-2.6932
    14.01.202174.7151+0.607
    13.01.202174.1081+7.2394
    12.01.202166.8687+7.9374
    11.01.202158.9313
  • * на графике представлен средесуточный курс arweave в течение последних 3 месяцев.
    мин: 58.9313
    макс: 108.16
    за квартал:
    85.6836
    Таблица изменений курса arweave : показать
    ДатаКурс+/-
    26.01.202190.5036-9.2677
    25.01.202199.7713-2.7487
    24.01.2021102.52+11.8765
    23.01.202190.6435+5.6754
    22.01.202184.9681+2.5443
    21.01.202182.4238-2.9608
    20.01.202185.3846+1.7204
    19.01.202183.6642+1.8375
    18.01.202181.8267+4.7508
    17.01.202177.0759+5.0763
    16.01.202171.9996-0.0223
    15.01.202172.0219-2.6932
    14.01.202174.7151+0.607
    13.01.202174.1081+7.2394
    12.01.202166.8687+7.9374
    11.01.202158.9313

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот