Курсы криптовалют к Arweave

Биткоин 63831.35
Эфириум 3061.37
Tether 1.0002
Binance Coin 559.74
Solana 142.71
USD Coin 1
Lido Staked ETH 3061.02
Рипл 0.51637
Dogecoin 0.15359
Tokamak Network 6.1467
Cardano 0.48111
SHIBA INU 2.322E-5
Avalanche 35.3557
Wrapped Bitcoin 63881.21
Polkadot 6.7892
Wrapped TRON 0.10989
TRON 0.10962
Bitcoin Cash 487.14
ChainLink 14.3414
Matic Network 0.69155

Все криптовалюты » Польский злотый » Arweave »

Курс Arweave к польскому злотому

Обновлено: 20.04.2024 17:30:01 Arweave
Стоимость Arweave (AR) на текущий момент составляет 123.77 PLN, а общий объем торгов за 24 часа – 388 031 736 PLN. Рыночная капитализация составляет 8 100 986 326 PLN. За последние 24 часа курс Arweave относительно польского злотого вырос на +12.12%. Изменение за неделю составило +12.41%.


	=
Калькулятор AR - PLN / Обратный расчет: курс польского злотого к Arweave

Покупать AR?Продавать AR?

67%

33%

Графики

Динамика изменения курса arweave относительно польского злотого, за 1 AR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 107.74

макс: 124.15

за сутки:

123.77

Таблица изменений курса arweave : показать

Дата	Курс	+/-
20.04 17:30	123.77	+0.21
20.04 17:20	123.56	-0.31
20.04 17:10	123.87	+0.25
20.04 17:00	123.62	-0.53
20.04 16:50	124.15	+0.92
20.04 16:40	123.23	+1.14
20.04 16:30	122.09	+0.46
20.04 16:20	121.63	-0.35
20.04 16:10	121.98	+1.11
20.04 16:03	120.87	-0.1
20.04 16:00	120.97	+1.11
20.04 15:50	119.86	+0.47
20.04 15:40	119.39	-1.12
20.04 15:30	120.51	-0.52
20.04 15:20	121.03	+1.05
20.04 15:10	119.98	+0.34
20.04 15:00	119.64	+0.79
20.04 14:50	118.85	+0.29
20.04 14:40	118.56	+0.55
20.04 14:30	118.01	-0.7
20.04 14:20	118.71	+0.72
20.04 14:10	117.99	+0.34
20.04 14:03	117.65	-
20.04 14:00	117.65	-1
20.04 13:50	118.65	+0.81
20.04 13:40	117.84	+0.36
20.04 13:30	117.48	+0.03
20.04 13:20	117.45	-0.44
20.04 13:10	117.89	+0.21
20.04 13:00	117.68	-0.29
20.04 12:50	117.97	-0.12
20.04 12:40	118.09	+1.09
20.04 12:30	117	+0.14
20.04 12:20	116.86	+0.29
20.04 12:10	116.57	-1.05
20.04 12:03	117.62	+0.28
20.04 12:00	117.34	-0.19
20.04 11:50	117.53	-0.24
20.04 11:40	117.77	-0.26
20.04 11:30	118.03	+0.41
20.04 11:20	117.62	-0.81
20.04 11:10	118.43	-0.41
20.04 11:00	118.84	-0.14
20.04 10:50	118.98	-0.03
20.04 10:40	119.01	+1.29
20.04 10:30	117.72	+0.13
20.04 10:20	117.59	+0.63
20.04 10:10	116.96	+0.28
20.04 10:03	116.68	+0.02
20.04 10:00	116.66	-0.91
20.04 09:50	117.57	+0.5
20.04 09:40	117.07	+0.68
20.04 09:30	116.39	-0.22
20.04 09:20	116.61	-0.39
20.04 09:10	117	-0.41
20.04 09:00	117.41	+0.14
20.04 08:50	117.27	-0.41
20.04 08:40	117.68	+0.01
20.04 08:30	117.67	+0.92
20.04 08:20	116.75	+0.22
20.04 08:10	116.53	+0.52
20.04 08:03	116.01	-0.72
20.04 08:00	116.73	+0.01
20.04 07:50	116.72	+1.68
20.04 07:40	115.04	+1.3
20.04 07:30	113.74	+0.33
20.04 07:20	113.41	+0.14
20.04 07:10	113.27	-0.4
20.04 07:00	113.67	-0.38
20.04 06:50	114.05	+1.14
20.04 06:40	112.91	-0.51
20.04 06:30	113.42	+0.68
20.04 06:20	112.74	-0.25
20.04 06:10	112.99	-0.81
20.04 06:03	113.8	+0.07
20.04 06:00	113.73	-1.5
20.04 05:50	115.23	+0.31
20.04 05:40	114.92	-0.56
20.04 05:30	115.48	-0.34
20.04 05:20	115.82	-1.33
20.04 05:10	117.15	+0.73
20.04 05:00	116.42	+0.77
20.04 04:50	115.65	+2.04
20.04 04:40	113.61	+1.4
20.04 04:30	112.21	+1.47
20.04 04:20	110.74	+0.38
20.04 04:10	110.36	-0.81
20.04 04:03	111.17	-0.05
20.04 04:00	111.22	-0.23
20.04 03:50	111.45	+0.05
20.04 03:40	111.4	-0.68
20.04 03:30	112.08	+1.57
20.04 03:20	110.51	-1.35
20.04 03:10	111.86	+0.11
20.04 03:00	111.75	-0.02
20.04 02:50	111.77	+0.62
20.04 02:40	111.15	+0.07
20.04 02:30	111.08	+0.13
20.04 02:20	110.95	+1.08
20.04 02:10	109.87	-2.06
20.04 02:03	111.93	-0.23
20.04 02:00	112.16	-0.3
20.04 01:50	112.46	+0.38
20.04 01:40	112.08	-0.28
20.04 01:30	112.36	-0.24
20.04 01:20	112.6	+0.31
20.04 01:10	112.29	-0.26
20.04 01:00	112.55	+0.23
20.04 00:50	112.32	-0.61
20.04 00:40	112.93	-0.16
20.04 00:30	113.09	+1.02
20.04 00:20	112.07	-0.19
20.04 00:10	112.26	+0.26
20.04 00:03	112	-0.07
20.04 00:00	112.07	+0.61
19.04 23:50	111.46	-0.84
19.04 23:40	112.3	-0.68
19.04 23:30	112.98	-0.16
19.04 23:20	113.14	+0.22
19.04 23:10	112.92	-0.25
19.04 23:00	113.17	+0.5
19.04 22:50	112.67	+0.15
19.04 22:40	112.52	-0.19
19.04 22:30	112.71	+0.53
19.04 22:20	112.18	+1.02
19.04 22:10	111.16	-0.1
19.04 22:03	111.26	+0.01
19.04 22:00	111.25	+0.62
19.04 21:50	110.63	-0.04
19.04 21:40	110.67	+0.65
19.04 21:30	110.02	-0.12
19.04 21:20	110.14	+0.05
19.04 21:10	110.09	-1.38
19.04 21:00	111.47	+0.42
19.04 20:50	111.05	+0.78
19.04 20:40	110.27	-0.03
19.04 20:30	110.3	+0.61
19.04 20:20	109.69	+1.01
19.04 20:10	108.68	+0.29
19.04 20:03	108.39	-0.01
19.04 20:00	108.4	+0.26
19.04 19:50	108.14	+0.21
19.04 19:40	107.93	+0.19
19.04 19:30	107.74	-0.22
19.04 19:20	107.96	-0.67
19.04 19:10	108.63	-0.84
19.04 19:00	109.47	-0.47
19.04 18:50	109.94	+0.4
19.04 18:40	109.54	-0.67
19.04 18:30	110.21	-0.3
19.04 18:20	110.51	+0.18
19.04 18:10	110.33	-0.09
19.04 18:03	110.42	+0.03
19.04 18:00	110.39

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 93.6399

макс: 124.15

за неделю:

123.77

Таблица изменений курса arweave : показать

Дата	Курс	+/-
20.04 17:30	123.77	-0.53
20.04 16:50	124.15	+1.11
20.04 15:50	119.86	+0.79
20.04 14:50	118.85	-1
20.04 13:50	118.65	-0.29
20.04 12:50	117.97	-0.19
20.04 11:50	117.53	-0.14
20.04 10:50	118.98	-0.91
20.04 09:50	117.57	+0.14
20.04 08:50	117.27	+0.01
20.04 07:50	116.72	-0.38
20.04 06:50	114.05	-1.5
20.04 05:50	115.23	+0.77
20.04 04:50	115.65	-0.23
20.04 03:50	111.45	-0.02
20.04 02:50	111.77	-0.3
20.04 01:50	112.46	+0.23
20.04 00:50	112.32	+0.61
19.04 23:50	111.46	+0.5
19.04 22:50	112.67	+0.62
19.04 21:50	110.63	+0.42
19.04 20:50	111.05	+0.26
19.04 19:50	108.14	-0.47
19.04 18:50	109.94	-0.09
19.04 17:50	110.48	-0.81
19.04 16:50	112.19	-0.84
19.04 15:50	114.07	+0.02
19.04 14:50	110.52	+0.68
19.04 13:50	106	-0.19
19.04 12:50	105.57	+0.46
19.04 11:50	105.97	+0.24
19.04 10:50	105.2	+1.94
19.04 09:50	103.92	+0.4024
19.04 08:50	99.8276	-0.97
19.04 07:50	101.5	+0.4964
19.04 06:50	98.2373	+1.6776
19.04 05:50	93.6399	-0.2031
19.04 04:50	96.7152	+0.08
19.04 03:50	101.06	+0.31
19.04 02:50	102	-0.33
19.04 01:50	103.12	+0.01
19.04 00:50	103.29	+0.17
18.04 23:50	102.73	+0.11
18.04 22:50	103	+0.05
18.04 21:50	101.14	-0.7308
18.04 20:50	100.18	+0.22
18.04 19:50	100.75	-0.01
18.04 18:50	100.34	-0.36
18.04 17:50	101.26	+0.6623
18.04 16:50	98.2409	-0.4321
18.04 15:50	98.0479	-0.1089
18.04 14:50	99.4437	-0.0643
18.04 13:50	97.5966	+0.7054
18.04 12:50	97.2544	-0.2369
18.04 11:50	97.8395	+0.0055
18.04 10:50	96.3717	-0.3371
18.04 09:50	96.4951	-0.3175
18.04 08:50	98.7869	-0.2732
18.04 07:50	99.0085	+0.2804
18.04 06:50	98.7331	-0.2913
18.04 05:50	98.2053	-1.5715
18.04 04:50	98.8475	+0.699
18.04 03:50	98.6676	-0.0376
18.04 02:50	99.541	-0.64
18.04 01:50	100.92	-0.13
18.04 00:50	100.58	-0.9184
17.04 23:50	100.25	+0.58
17.04 22:50	100.42	-0.38
17.04 21:50	102.11	+0.4018
17.04 20:50	99.33	+0.1303
17.04 19:50	97.6785	+0.2707
17.04 18:50	95.2757	-0.833
17.04 17:50	96.4851	-0.9371
17.04 16:50	98.9159	+0.4664
17.04 15:50	97.3448	-0.7179
17.04 14:50	98.3974	-0.296
17.04 13:50	99.6881	+0.1474
17.04 12:50	99.9326	-0.4019
17.04 11:50	99.8994	-0.71
17.04 10:50	101.13	-0.55
17.04 09:50	101.66	-0.72
17.04 08:50	102.14	+0.84
17.04 07:50	102.38	-0.51
17.04 06:50	100.78	+0.53
17.04 05:50	100.04	+0.88
17.04 04:50	100.77	+0.95
17.04 03:50	101.54	-0.35
17.04 02:50	101.24	+0.06
17.04 01:50	101.03	+0.01
17.04 00:50	102.22	+0.7522
16.04 23:50	99.1251	+0.1894
16.04 22:50	98.0669	+0.3309
16.04 21:50	99.2346	-1.3077
16.04 20:50	100.42	+1.4737
16.04 19:50	98.3554	-0.1442
16.04 18:50	97.7632	-0.6169
16.04 17:50	99.035	-0.17
16.04 16:50	100.71	-0.42
16.04 15:50	102.53	+2.19
16.04 14:50	102.42	+0.32
16.04 13:50	101.93	-0.42
16.04 12:50	104.18	+0.97
16.04 11:50	104.49	+0.39
16.04 10:50	105.27	-0.17
16.04 09:50	104.7	-0.87
16.04 08:50	102.59	+0.4722
16.04 07:50	99.9478	+0.42
16.04 06:50	101.99	+0.59
16.04 05:50	104.2	-0.83
16.04 04:50	105.12	+0.48
16.04 03:50	102.1	-0.18
16.04 02:50	104.76	-0.37
16.04 01:50	106.06	+0.85
16.04 00:50	106.27	-0.48
15.04 23:50	105.67	+0.57
15.04 22:50	106.76	-1.28
15.04 21:50	105.34	+1.01
15.04 20:50	106.59	-1.01
15.04 19:50	109.26	+0.99
15.04 18:50	110.17	-0.5
15.04 17:50	112.6	-0.22
15.04 16:50	116.21	+0.75
15.04 15:50	113.88	-0.22
15.04 14:50	113.91	+0.72
15.04 13:50	113.41	+0.17
15.04 12:50	112.2	-0.57
15.04 11:50	112.86	-0.16
15.04 10:50	112.32	-0.73
15.04 09:50	115.02	+0.48
15.04 08:50	111.51	-0.33
15.04 07:50	110.28	-1.59
15.04 06:50	111.44	-1.2
15.04 05:50	113.72	+0.68
15.04 04:50	114.81	-0.84
15.04 03:50	114.69	-0.78
15.04 02:50	115.58	+1.62
15.04 01:50	113.24	+0.78
15.04 00:50	105.91	-0.24
14.04 23:50	106.62	-0.43
14.04 22:50	107.37	-0.05
14.04 21:50	109.26	-1.25
14.04 20:50	106.45	-0.92
14.04 19:50	106.23	+0.49
14.04 18:50	100.86	-1.74
14.04 17:50	103.82	-0.84
14.04 16:50	103.1	+0.21
14.04 15:50	105.98	+0.46
14.04 14:50	104.02	-1.09
14.04 13:50	109.16	-0.42
14.04 12:50	104.44	+0.11
14.04 11:50	105.27	+0.73
14.04 10:50	105.56	-0.64
14.04 09:50	105.74	-0.22
14.04 08:50	106.12	+0.09
14.04 07:50	101.58	-0.6107
14.04 06:50	96.9168	-1.1078
14.04 05:50	99.3475	+0.8996
14.04 04:50	98.4703	-0.81
14.04 03:50	101.19	-0.91
14.04 02:50	107.84	+1.56
14.04 01:50	107.3	+3.6234
14.04 00:50	95.8226	-0.3449
13.04 23:50	96.013	-4.9904
13.04 22:50	102.07	+0.38
13.04 21:50	105.09	+0.77
13.04 20:50	104.71	-1.27
13.04 19:50	106.37	-1.09
13.04 18:50	110.11

* на графике представлен средесуточный курс arweave в течение последних 30 дней.

мин: 93.6399

макс: 170.56

за месяц:

123.77

Таблица изменений курса arweave : показать

Дата	Курс	+/-
19.04.2024	106.61	+6.986
18.04.2024	99.624	-0.067
17.04.2024	99.691	-2.369
16.04.2024	102.06	-8.52
15.04.2024	110.58	+5.47
14.04.2024	105.11	+0.16
13.04.2024	104.95	-8.86
12.04.2024	113.81	-9.18
11.04.2024	122.99	+0.96
10.04.2024	122.03	-7.13
09.04.2024	129.16	-5.74
08.04.2024	134.9	+0.98
07.04.2024	133.92	+4.27
06.04.2024	129.65	+3.85
05.04.2024	125.8	-6.93
04.04.2024	132.73	-2.44
03.04.2024	135.17	-1.08
02.04.2024	136.25	-11.03
01.04.2024	147.28	-5.69
31.03.2024	152.97	-0.61
30.03.2024	153.58	-8.74
29.03.2024	162.32	-8.24
28.03.2024	170.56	+3.43
27.03.2024	167.13	+0.49
26.03.2024	166.64	+5.38
25.03.2024	161.26	+15.42
24.03.2024	145.84	-2.02
23.03.2024	147.86	+6.82
22.03.2024	141.04	+4.17
21.03.2024	136.87	+3.06
20.03.2024	133.81

* на графике представлен средесуточный курс arweave в течение последних 3 месяцев.

мин: 32.5447

макс: 172.93

за квартал:

123.77

Таблица изменений курса arweave : показать

Дата	Курс	+/-
19.04.2024	106.61	+6.986
18.04.2024	99.624	-0.067
17.04.2024	99.691	-2.369
16.04.2024	102.06	-8.52
15.04.2024	110.58	+5.47
14.04.2024	105.11	+0.16
13.04.2024	104.95	-8.86
12.04.2024	113.81	-9.18
11.04.2024	122.99	+0.96
10.04.2024	122.03	-7.13
09.04.2024	129.16	-5.74
08.04.2024	134.9	+0.98
07.04.2024	133.92	+4.27
06.04.2024	129.65	+3.85
05.04.2024	125.8	-6.93
04.04.2024	132.73	-2.44
03.04.2024	135.17	-1.08
02.04.2024	136.25	-11.03
01.04.2024	147.28	-5.69
31.03.2024	152.97	-0.61
30.03.2024	153.58	-8.74
29.03.2024	162.32	-8.24
28.03.2024	170.56	+3.43
27.03.2024	167.13	+0.49
26.03.2024	166.64	+5.38
25.03.2024	161.26	+15.42
24.03.2024	145.84	-2.02
23.03.2024	147.86	+6.82
22.03.2024	141.04	+4.17
21.03.2024	136.87	+3.06
20.03.2024	133.81	+8.52
19.03.2024	125.29	-13.5
18.03.2024	138.79	-6.89
17.03.2024	145.68	+10.65
16.03.2024	135.03	-4.08
15.03.2024	139.11	-9
14.03.2024	148.11	-3.11
13.03.2024	151.22	-1.3
12.03.2024	152.52	-5.49
11.03.2024	158.01	-6.39
10.03.2024	164.4	-8.53
09.03.2024	172.93	+18.29
08.03.2024	154.64	+7.91
07.03.2024	146.73	+14.31
06.03.2024	132.42	+16.46
05.03.2024	115.96	-1.37
04.03.2024	117.33	-2.71
03.03.2024	120.04	+14.2
02.03.2024	105.84	-4.33
01.03.2024	110.17	-4.38
29.02.2024	114.55	+19.6708
28.02.2024	94.8792	+27.8848
27.02.2024	66.9944	+4.5497
26.02.2024	62.4447	+2.6586
25.02.2024	59.7861	+7.0734
24.02.2024	52.7127	-0.4289
23.02.2024	53.1416	-0.9701
22.02.2024	54.1117	-1.1603
21.02.2024	55.272	-3.8583
20.02.2024	59.1303	+4.3718
19.02.2024	54.7585	+5.5349
18.02.2024	49.2236	-0.0897
17.02.2024	49.3133	+1.9206
16.02.2024	47.3927	+4.9086
15.02.2024	42.4841	+3.3882
14.02.2024	39.0959	+1.2595
13.02.2024	37.8364	+2.7262
12.02.2024	35.1102	+0.0923
11.02.2024	35.0179	-0.0181
10.02.2024	35.036	+0.6429
09.02.2024	34.3931	+0.6421
08.02.2024	33.751	+1.2063
07.02.2024	32.5447	-1.0042
06.02.2024	33.5489	-0.2612
05.02.2024	33.8101	-0.1485
04.02.2024	33.9586	-0.2268
03.02.2024	34.1854	+0.1544
02.02.2024	34.031	+0.4946
01.02.2024	33.5364	-0.8933
31.01.2024	34.4297	-1.2636
30.01.2024	35.6933	-0.1208
29.01.2024	35.8141	+0.2396
28.01.2024	35.5745	-0.3176
27.01.2024	35.8921	+0.5594
26.01.2024	35.3327	+0.6915
25.01.2024	34.6412	+0.3305
24.01.2024	34.3107	+0.2831
23.01.2024	34.0276	-1.8842
22.01.2024	35.9118	-2.5021
21.01.2024	38.4139	-1.3874
20.01.2024	39.8013

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот