Курс криптовалют к популярным фиатным валютам

Курс Arweave к польскому злотому

Обновлено: 28.03.2024 17:20:01Arweave
Стоимость Arweave (AR) на текущий момент составляет 169.21 PLN, а общий объем торгов за 24 часа – 587 998 109 PLN. Рыночная капитализация составляет 11 075 453 402 PLN. За последние 24 часа курс Arweave относительно польского злотого вырос на +1.18%. Изменение за неделю составило +24.84%.

=
Калькулятор AR - PLN / Обратный расчет: курс польского злотого к Arweave
Покупать AR?Продавать AR?
67%33%

Графики

Динамика изменения курса arweave относительно польского злотого, за 1 AR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 161.95
    макс: 184.92
    за сутки:
      169.21

    Таблица изменений курса arweave : показать

    ДатаКурс+/-
    28.03 17:20169.21-1.02
    28.03 17:10170.23+0.86
    28.03 17:00169.37-1.68
    28.03 16:50171.05+0.37
    28.03 16:40170.68+1.46
    28.03 16:30169.22+1.24
    28.03 16:20167.98-1.46
    28.03 16:10169.44+0.45
    28.03 16:03168.99+0.32
    28.03 16:00168.67-0.69
    28.03 15:50169.36-0.94
    28.03 15:40170.3-1.37
    28.03 15:30171.67+0.49
    28.03 15:20171.18-0.84
    28.03 15:10172.02+0.32
    28.03 15:00171.7-0.39
    28.03 14:50172.09-0.66
    28.03 14:40172.75-0.08
    28.03 14:30172.83-1.03
    28.03 14:20173.86+0.9
    28.03 14:10172.96-1.19
    28.03 14:03174.15+0.04
    28.03 14:00174.11-4.1
    28.03 13:50178.21-2.52
    28.03 13:40180.73-0.25
    28.03 13:30180.98-0.61
    28.03 13:20181.59-0.31
    28.03 13:10181.9+0.18
    28.03 13:00181.72-0.85
    28.03 12:50182.57+0.6
    28.03 12:40181.97+0.6
    28.03 12:30181.37-0.1
    28.03 12:20181.47-1.07
    28.03 12:10182.54-0.43
    28.03 12:03182.97-0.23
    28.03 12:00183.2-1.72
    28.03 11:50184.92+0.53
    28.03 11:40184.39+5.23
    28.03 11:30179.16+1.51
    28.03 11:20177.65+0.76
    28.03 11:10176.89+2.01
    28.03 11:00174.88+0.1
    28.03 10:50174.78-0.02
    28.03 10:40174.8+0.71
    28.03 10:30174.09+2.88
    28.03 10:20171.21+1.4
    28.03 10:10169.81+0.01
    28.03 10:03169.8+0.41
    28.03 10:00169.39-0.65
    28.03 09:50170.04-1.52
    28.03 09:40171.56+1.29
    28.03 09:30170.27-0.35
    28.03 09:20170.62+0.46
    28.03 09:10170.16+0.18
    28.03 09:00169.98-0.37
    28.03 08:50170.35-0.01
    28.03 08:40170.36-0.04
    28.03 08:30170.4-0.63
    28.03 08:20171.03+0.42
    28.03 08:10170.61+0.54
    28.03 08:03170.07-0.05
    28.03 08:00170.12-0.58
    28.03 07:50170.7-0.66
    28.03 07:40171.36-0.81
    28.03 07:30172.17-0.75
    28.03 07:20172.92-0.06
    28.03 07:10172.98+1
    28.03 07:00171.98+1.89
    28.03 06:50170.09-0.27
    28.03 06:40170.36+0.77
    28.03 06:30169.59-2.92
    28.03 06:20172.51-1.1
    28.03 06:10173.61-2.6
    28.03 06:03176.21+0.09
    28.03 06:00176.12-0.97
    28.03 05:50177.09+0.2
    28.03 05:40176.89-0.4
    28.03 05:30177.29+1.85
    28.03 05:20175.44-0.9
    28.03 05:10176.34+0.54
    28.03 05:00175.8-0.14
    28.03 04:50175.94-0.05
    28.03 04:40175.99+1.95
    28.03 04:30174.04-0.27
    28.03 04:20174.31+1.25
    28.03 04:10173.06-0.6
    28.03 04:03173.66+1.05
    28.03 04:00172.61-1.41
    28.03 03:50174.02+1.45
    28.03 03:40172.57-1.46
    28.03 03:30174.03+1.14
    28.03 03:20172.89+2.7
    28.03 03:10170.19-0.19
    28.03 03:00170.38-0.56
    28.03 02:50170.94+0.06
    28.03 02:40170.88-0.06
    28.03 02:30170.94-0.27
    28.03 02:20171.21+0.46
    28.03 02:10170.75-1.54
    28.03 02:03172.29-0.24
    28.03 02:00172.53+1.01
    28.03 01:50171.52-0.82
    28.03 01:40172.34-0.3
    28.03 01:30172.64+0.33
    28.03 01:20172.31+0.99
    28.03 01:10171.32+1.55
    28.03 01:00169.77+1.3
    28.03 00:50168.47+1.05
    28.03 00:40167.42+1.19
    28.03 00:30166.23+0.47
    28.03 00:20165.76-0.37
    28.03 00:10166.13+1.43
    28.03 00:03164.7+0.05
    28.03 00:00164.65-0.17
    27.03 23:50164.82+1.42
    27.03 23:40163.4-0.2
    27.03 23:30163.6+0.08
    27.03 23:20163.52+0.53
    27.03 23:10162.99-0.08
    27.03 23:00163.07+0.64
    27.03 22:50162.43-0.09
    27.03 22:40162.52-0.49
    27.03 22:30163.01-0.19
    27.03 22:20163.2+0.98
    27.03 22:10162.22+0.15
    27.03 22:03162.07-
    27.03 22:00162.07-1.1
    27.03 21:50163.17-0.29
    27.03 21:40163.46+0.44
    27.03 21:30163.02-0.28
    27.03 21:20163.3-0.33
    27.03 21:10163.63-1.8
    27.03 21:00165.43-0.13
    27.03 20:50165.56-0.44
    27.03 20:40166-0.23
    27.03 20:30166.23-0.7
    27.03 20:20166.93+1.54
    27.03 20:10165.39+0.96
    27.03 20:03164.43+0.03
    27.03 20:00164.4-1.12
    27.03 19:50165.52+0.92
    27.03 19:40164.6-1.64
    27.03 19:30166.24+4.29
    27.03 19:20161.95-1.56
    27.03 19:10163.51+0.59
    27.03 19:00162.92-0.31
    27.03 18:50163.23-1.39
    27.03 18:40164.62-0.54
    27.03 18:30165.16-0.68
    27.03 18:20165.84-0.52
    27.03 18:10166.36-0.88
    27.03 18:03167.24-
    27.03 18:00167.24
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 132.26
    макс: 184.92
    за неделю:
    169.21  

    Таблица изменений курса arweave : показать

    ДатаКурс+/-
    28.03 17:20169.21-1.68
    28.03 16:50171.05-0.69
    28.03 15:50169.36-0.39
    28.03 14:50172.09-4.1
    28.03 13:50178.21-0.85
    28.03 12:50182.57-1.72
    28.03 11:50184.92+0.1
    28.03 10:50174.78-0.65
    28.03 09:50170.04-0.37
    28.03 08:50170.35-0.58
    28.03 07:50170.7+1.89
    28.03 06:50170.09-0.97
    28.03 05:50177.09-0.14
    28.03 04:50175.94-1.41
    28.03 03:50174.02-0.56
    28.03 02:50170.94+1.01
    28.03 01:50171.52+1.3
    28.03 00:50168.47-0.17
    27.03 23:50164.82+0.64
    27.03 22:50162.43-1.1
    27.03 21:50163.17-0.13
    27.03 20:50165.56-1.12
    27.03 19:50165.52-0.31
    27.03 18:50163.23-0.29
    27.03 17:50167.53+0.5
    27.03 16:50164.04+1.56
    27.03 15:50163.67-0.69
    27.03 14:50166.93-1.79
    27.03 13:50173.01+0.03
    27.03 12:50169.63-4.99
    27.03 11:50167.87-0.8
    27.03 10:50166.23+1.82
    27.03 09:50166.78+0.62
    27.03 08:50168.25-0.62
    27.03 07:50165.33+0.24
    27.03 06:50164.82+0.18
    27.03 05:50164.17-1.08
    27.03 04:50165.71+0.24
    27.03 03:50165.69+0.19
    27.03 02:50163.72+0.16
    27.03 01:50163.74-0.3
    27.03 00:50164.47-0.65
    26.03 23:50164.08-0.44
    26.03 22:50163.09-0.09
    26.03 21:50163-0.08
    26.03 20:50163.7+1.23
    26.03 19:50161.15-0.75
    26.03 18:50163.19+0.68
    26.03 17:50163.97-2.01
    26.03 16:50165.8-0.11
    26.03 15:50166.14+0.22
    26.03 14:50166.09+0.21
    26.03 13:50167.98-0.1
    26.03 12:50167.22-0.17
    26.03 11:50167.45-1.76
    26.03 10:50171.04+0.77
    26.03 09:50171.22+0.34
    26.03 08:50170.3-0.1
    26.03 07:50171.03+0.8
    26.03 06:50169.66-0.29
    26.03 05:50169.91+1.13
    26.03 04:50172.55-0.88
    26.03 03:50171.62-0.71
    26.03 02:50169.5-0.56
    26.03 01:50169.46-0.41
    26.03 00:50168.53-0.48
    25.03 23:50173.42-1
    25.03 22:50171.71+0.9
    25.03 21:50169.23-1.2
    25.03 20:50174.55-1.41
    25.03 19:50173.03-0.77
    25.03 18:50177.49+1.19
    25.03 17:50163.18+0.52
    25.03 16:50159.28-0.91
    25.03 15:50160.5+0.78
    25.03 14:50157-0.03
    25.03 13:50156.13-1.49
    25.03 12:50158.81+1.24
    25.03 11:50156.46-0.15
    25.03 10:50151.79+0.41
    25.03 09:50152.51+0.14
    25.03 08:50151.41+0.54
    25.03 07:50148.88-0.42
    25.03 06:50149.63-0.15
    25.03 05:50149.99-0.75
    25.03 04:50152.57-0.53
    25.03 03:50151.59-0.88
    25.03 02:50150.67-0.04
    25.03 01:50151.21+0.22
    25.03 00:50150.76+0.13
    24.03 23:50147.92+0.26
    24.03 22:50144.91+0.22
    24.03 21:50143.9-0.05
    24.03 20:50142.9-0.96
    24.03 19:50143.95-0.06
    24.03 18:50144.1-0.13
    24.03 17:50144.76-0.58
    24.03 16:50145.26+0.52
    24.03 15:50144.73+0.37
    24.03 14:50143.76-0.6
    24.03 13:50144.71-0.02
    24.03 12:50144.85+0.86
    24.03 11:50145.67-0.32
    24.03 10:50145.03+0.43
    24.03 09:50144.79-0.05
    24.03 08:50144.93-0.25
    24.03 07:50145.83+0.11
    24.03 06:50144.88-0.61
    24.03 05:50145.71+0.14
    24.03 04:50145.73-0.78
    24.03 03:50146.22-0.57
    24.03 02:50144.83-0.21
    24.03 01:50144.91-0.22
    24.03 00:50145.18-0.23
    23.03 23:50145.86+0.21
    23.03 22:50146.26+0.13
    23.03 21:50147.73-0.37
    23.03 20:50149.01-0.79
    23.03 19:50149.91+0.36
    23.03 18:50149.79-0.73
    23.03 17:50151.85-0.73
    23.03 16:50152.67-0.22
    23.03 15:50150.95+0.12
    23.03 14:50149.41-0.67
    23.03 13:50154.73+0.07
    23.03 12:50154.01-0.11
    23.03 11:50154.45-1.18
    23.03 10:50153.29+1.58
    23.03 09:50144.02-0.53
    23.03 08:50146.42+0.4
    23.03 07:50144.74+0.47
    23.03 06:50141.64+0.34
    23.03 05:50142.06+1.71
    23.03 04:50143.29+0.79
    23.03 03:50139.28+0.71
    23.03 02:50137.92+0.08
    23.03 01:50135.85+0.24
    23.03 00:50136.56-0.74
    22.03 23:50137.59+0.93
    22.03 22:50138.98-
    22.03 21:50139.06-0.53
    22.03 20:50139.84+1.01
    22.03 19:50138.92-0.87
    22.03 18:50144.63+1.69
    22.03 17:50138.29-1.81
    22.03 16:50141.66-0.69
    22.03 15:50143.04-0.19
    22.03 14:50142.04-0.89
    22.03 13:50142.74+0.53
    22.03 12:50144.82+1.29
    22.03 11:50143.11+0.43
    22.03 10:50144.97+1.85
    22.03 09:50144.34+0.28
    22.03 08:50142.53+1.59
    22.03 07:50140.78+0.48
    22.03 06:50140.76-0.12
    22.03 05:50139.69-2.38
    22.03 04:50144.3-4.42
    22.03 03:50146.37+0.9
    22.03 02:50139.31-0.16
    22.03 01:50136.57+0.81
    22.03 00:50135.19+0.59
    21.03 23:50135.03+0.22
    21.03 22:50134.41+0.77
    21.03 21:50132.26+0.1
    21.03 20:50135+0.7
    21.03 19:50137.07+0.42
    21.03 18:50135.32+0.22
    21.03 17:50135.54
  • * на графике представлен средесуточный курс arweave в течение последних 30 дней.
    мин: 62.4447
    макс: 184.92
    за месяц:
    169.21  
    Таблица изменений курса arweave : показать
    ДатаКурс+/-
    27.03.2024167.13+0.49
    26.03.2024166.64+5.38
    25.03.2024161.26+15.42
    24.03.2024145.84-2.02
    23.03.2024147.86+6.82
    22.03.2024141.04+4.17
    21.03.2024136.87+3.06
    20.03.2024133.81+8.52
    19.03.2024125.29-13.5
    18.03.2024138.79-6.89
    17.03.2024145.68+10.65
    16.03.2024135.03-4.08
    15.03.2024139.11-9
    14.03.2024148.11-3.11
    13.03.2024151.22-1.3
    12.03.2024152.52-5.49
    11.03.2024158.01-6.39
    10.03.2024164.4-8.53
    09.03.2024172.93+18.29
    08.03.2024154.64+7.91
    07.03.2024146.73+14.31
    06.03.2024132.42+16.46
    05.03.2024115.96-1.37
    04.03.2024117.33-2.71
    03.03.2024120.04+14.2
    02.03.2024105.84-4.33
    01.03.2024110.17-4.38
    29.02.2024114.55+19.6708
    28.02.202494.8792+27.8848
    27.02.202466.9944+4.5497
    26.02.202462.4447
  • * на графике представлен средесуточный курс arweave в течение последних 3 месяцев.
    мин: 32.5447
    макс: 184.92
    за квартал:
    169.21  
    Таблица изменений курса arweave : показать
    ДатаКурс+/-
    27.03.2024167.13+0.49
    26.03.2024166.64+5.38
    25.03.2024161.26+15.42
    24.03.2024145.84-2.02
    23.03.2024147.86+6.82
    22.03.2024141.04+4.17
    21.03.2024136.87+3.06
    20.03.2024133.81+8.52
    19.03.2024125.29-13.5
    18.03.2024138.79-6.89
    17.03.2024145.68+10.65
    16.03.2024135.03-4.08
    15.03.2024139.11-9
    14.03.2024148.11-3.11
    13.03.2024151.22-1.3
    12.03.2024152.52-5.49
    11.03.2024158.01-6.39
    10.03.2024164.4-8.53
    09.03.2024172.93+18.29
    08.03.2024154.64+7.91
    07.03.2024146.73+14.31
    06.03.2024132.42+16.46
    05.03.2024115.96-1.37
    04.03.2024117.33-2.71
    03.03.2024120.04+14.2
    02.03.2024105.84-4.33
    01.03.2024110.17-4.38
    29.02.2024114.55+19.6708
    28.02.202494.8792+27.8848
    27.02.202466.9944+4.5497
    26.02.202462.4447+2.6586
    25.02.202459.7861+7.0734
    24.02.202452.7127-0.4289
    23.02.202453.1416-0.9701
    22.02.202454.1117-1.1603
    21.02.202455.272-3.8583
    20.02.202459.1303+4.3718
    19.02.202454.7585+5.5349
    18.02.202449.2236-0.0897
    17.02.202449.3133+1.9206
    16.02.202447.3927+4.9086
    15.02.202442.4841+3.3882
    14.02.202439.0959+1.2595
    13.02.202437.8364+2.7262
    12.02.202435.1102+0.0923
    11.02.202435.0179-0.0181
    10.02.202435.036+0.6429
    09.02.202434.3931+0.6421
    08.02.202433.751+1.2063
    07.02.202432.5447-1.0042
    06.02.202433.5489-0.2612
    05.02.202433.8101-0.1485
    04.02.202433.9586-0.2268
    03.02.202434.1854+0.1544
    02.02.202434.031+0.4946
    01.02.202433.5364-0.8933
    31.01.202434.4297-1.2636
    30.01.202435.6933-0.1208
    29.01.202435.8141+0.2396
    28.01.202435.5745-0.3176
    27.01.202435.8921+0.5594
    26.01.202435.3327+0.6915
    25.01.202434.6412+0.3305
    24.01.202434.3107+0.2831
    23.01.202434.0276-1.8842
    22.01.202435.9118-2.5021
    21.01.202438.4139-1.3874
    20.01.202439.8013+1.1851
    19.01.202438.6162-0.8876
    18.01.202439.5038-0.3314
    17.01.202439.8352-0.3776
    16.01.202440.2128-0.0196
    15.01.202440.2324-0.7668
    14.01.202440.9992+3.2626
    13.01.202437.7366+0.3244
    11.01.202437.4122+3.9257
    10.01.202433.4865+0.7149
    09.01.202432.7716+0.0514
    08.01.202432.7202-0.8932
    07.01.202433.6134-0.6845
    06.01.202434.2979-1.1147
    05.01.202435.4126-0.4937
    04.01.202435.9063-1.1978
    03.01.202437.1041-3.0615
    02.01.202440.1656+0.9998
    01.01.202439.1658+0.6325
    31.12.202338.5333-0.0303
    30.12.202338.5636-0.1274
    29.12.202338.691-1.6728
    28.12.202340.3638

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот