Курсы криптовалют к Arweave

Биткоин 64099.66
Эфириум 3063.48
Tether 1.0005
Binance Coin 561.6
Solana 143.45
USD Coin 1.0001
Lido Staked ETH 3061.14
Рипл 0.51355
Dogecoin 0.15543
Tokamak Network 6.1079
Cardano 0.49745
SHIBA INU 2.316E-5
Avalanche 35.5492
Wrapped Bitcoin 64086.99
Polkadot 6.7858
Wrapped TRON 0.11015
TRON 0.10996
Bitcoin Cash 479.04
ChainLink 13.9699
Matic Network 0.68336

Все криптовалюты » Швейцарский франк » Arweave »

Курс Arweave к швейцарскому франку

Обновлено: 20.04.2024 09:30:01 Arweave
Стоимость Arweave (AR) на текущий момент составляет 26.2086 CHF, а общий объем торгов за 24 часа – 90 822 109 CHF. Рыночная капитализация составляет 1 715 462 314 CHF. За последние 24 часа курс Arweave относительно швейцарского франка вырос на +11.3%. Изменение за неделю составило +9.73%.


	=
Калькулятор AR - CHF / Обратный расчет: курс швейцарского франка к Arweave

Покупать AR?Продавать AR?

67%

33%

Графики

Динамика изменения курса arweave относительно швейцарского франка, за 1 AR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.1537

макс: 26.4976

за сутки:

26.2086

Таблица изменений курса arweave : показать

Дата	Курс	+/-
20.04 09:30	26.2086	-0.049
20.04 09:20	26.2576	-0.0871
20.04 09:10	26.3447	-0.0931
20.04 09:00	26.4378	+0.0309
20.04 08:50	26.4069	-0.0907
20.04 08:40	26.4976	+0.0016
20.04 08:30	26.496	+0.2062
20.04 08:20	26.2898	+0.0498
20.04 08:10	26.24	+0.117
20.04 08:03	26.123	-0.1609
20.04 08:00	26.2839	+0.0005
20.04 07:50	26.2834	+0.38
20.04 07:40	25.9034	+0.2926
20.04 07:30	25.6108	+0.0733
20.04 07:20	25.5375	+0.0319
20.04 07:10	25.5056	-0.0905
20.04 07:00	25.5961	-0.0858
20.04 06:50	25.6819	+0.2576
20.04 06:40	25.4243	-0.1155
20.04 06:30	25.5398	+0.1523
20.04 06:20	25.3875	-0.0543
20.04 06:10	25.4418	-0.1841
20.04 06:03	25.6259	+0.0165
20.04 06:00	25.6094	-0.3381
20.04 05:50	25.9475	+0.0699
20.04 05:40	25.8776	-0.1263
20.04 05:30	26.0039	-0.0771
20.04 05:20	26.081	-0.299
20.04 05:10	26.38	+0.1653
20.04 05:00	26.2147	+0.1729
20.04 04:50	26.0418	+0.4588
20.04 04:40	25.583	+0.316
20.04 04:30	25.267	+0.3319
20.04 04:20	24.9351	+0.0845
20.04 04:10	24.8506	-0.1825
20.04 04:03	25.0331	-0.0106
20.04 04:00	25.0437	-0.0527
20.04 03:50	25.0964	+0.0115
20.04 03:40	25.0849	-0.1537
20.04 03:30	25.2386	+0.355
20.04 03:20	24.8836	-0.304
20.04 03:10	25.1876	+0.0244
20.04 03:00	25.1632	-0.0056
20.04 02:50	25.1688	+0.1415
20.04 02:40	25.0273	+0.0142
20.04 02:30	25.0131	+0.0302
20.04 02:20	24.9829	+0.242
20.04 02:10	24.7409	-0.464
20.04 02:03	25.2049	-0.05
20.04 02:00	25.2549	-0.0602
20.04 01:50	25.3151	+0.0859
20.04 01:40	25.2292	-0.0641
20.04 01:30	25.2933	-0.0544
20.04 01:20	25.3477	+0.071
20.04 01:10	25.2767	-0.0583
20.04 01:00	25.335	+0.0451
20.04 00:50	25.2899	-0.1373
20.04 00:40	25.4272	-0.0352
20.04 00:30	25.4624	+0.2307
20.04 00:20	25.2317	-0.0429
20.04 00:10	25.2746	+0.0571
20.04 00:03	25.2175	-0.0144
20.04 00:00	25.2319	+0.1661
19.04 23:50	25.0658	-0.1894
19.04 23:40	25.2552	-0.1512
19.04 23:30	25.4064	-0.0364
19.04 23:20	25.4428	+0.0488
19.04 23:10	25.394	-0.057
19.04 23:00	25.451	+0.1406
19.04 22:50	25.3104	+0.0355
19.04 22:40	25.2749	-0.0442
19.04 22:30	25.3191	+0.1196
19.04 22:20	25.1995	+0.2285
19.04 22:10	24.971	-0.0218
19.04 22:03	24.9928	+0.0034
19.04 22:00	24.9894	+0.1137
19.04 21:50	24.8757	-0.0082
19.04 21:40	24.8839	+0.1457
19.04 21:30	24.7382	-0.0279
19.04 21:20	24.7661	+0.0124
19.04 21:10	24.7537	-0.3114
19.04 21:00	25.0651	+0.1348
19.04 20:50	24.9303	+0.1748
19.04 20:40	24.7555	-0.0056
19.04 20:30	24.7611	+0.1373
19.04 20:20	24.6238	+0.2265
19.04 20:10	24.3973	+0.0643
19.04 20:03	24.333	-0.0026
19.04 20:00	24.3356	+0.0517
19.04 19:50	24.2839	+0.0478
19.04 19:40	24.2361	+0.043
19.04 19:30	24.1931	-0.0497
19.04 19:20	24.2428	-0.1503
19.04 19:10	24.3931	-0.1896
19.04 19:00	24.5827	-0.1288
19.04 18:50	24.7115	+0.0895
19.04 18:40	24.622	-0.15
19.04 18:30	24.772	-0.0684
19.04 18:20	24.8404	+0.0417
19.04 18:10	24.7987	-0.0208
19.04 18:03	24.8195	+0.0054
19.04 18:00	24.8141	+0.0177
19.04 17:50	24.7964	+0.2279
19.04 17:40	24.5685	-0.0631
19.04 17:30	24.6316	-0.2858
19.04 17:20	24.9174	+0.3286
19.04 17:10	24.5888	-0.4093
19.04 17:00	24.9981	-0.0814
19.04 16:50	25.0795	+0.0218
19.04 16:40	25.0577	+0.102
19.04 16:30	24.9557	+0.1008
19.04 16:20	24.8549	-0.1546
19.04 16:10	25.0095	-0.3767
19.04 16:03	25.3862	+0.0736
19.04 16:00	25.3126	-0.1935
19.04 15:50	25.5061	+0.2763
19.04 15:40	25.2298	+0.3163
19.04 15:30	24.9135	-0.058
19.04 15:20	24.9715	+0.0518
19.04 15:10	24.9197	+0.2024
19.04 15:00	24.7173	+0.0243
19.04 14:50	24.693	+0.1444
19.04 14:40	24.5486	+0.543
19.04 14:30	24.0056	+0.0524
19.04 14:20	23.9532	+0.0338
19.04 14:10	23.9194	+0.0552
19.04 14:03	23.8642	+0.0284
19.04 14:00	23.8358	+0.0777
19.04 13:50	23.7581	+0.0486
19.04 13:40	23.7095	-0.1986
19.04 13:30	23.9081	+0.1255
19.04 13:20	23.7826	-0.2903
19.04 13:10	24.0729	+0.4539
19.04 13:00	23.619	+0.0594
19.04 12:50	23.5596	-0.0741
19.04 12:40	23.6337	-0.0163
19.04 12:30	23.65	+0.0389
19.04 12:20	23.6111	+0.0173
19.04 12:10	23.5938	-0.1503
19.04 12:03	23.7441	-0.007
19.04 12:00	23.7511	+0.1351
19.04 11:50	23.616	+0.0104
19.04 11:40	23.6056	-0.2257
19.04 11:30	23.8313	-0.1009
19.04 11:20	23.9322	+0.0009
19.04 11:10	23.9313	+0.4353
19.04 11:00	23.496	+0.0937
19.04 10:50	23.4023	+0.038
19.04 10:40	23.3643	+0.162
19.04 10:30	23.2023	+0.0486
19.04 10:20	23.1537	-0.2961
19.04 10:10	23.4498	-0.0633
19.04 10:03	23.5131	-0.0351
19.04 10:00	23.5482

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.801

макс: 26.4976

за неделю:

26.2086

Таблица изменений курса arweave : показать

Дата	Курс	+/-
20.04 09:30	26.2086	+0.0309
20.04 08:50	26.4069	+0.0005
20.04 07:50	26.2834	-0.0858
20.04 06:50	25.6819	-0.3381
20.04 05:50	25.9475	+0.1729
20.04 04:50	26.0418	-0.0527
20.04 03:50	25.0964	-0.0056
20.04 02:50	25.1688	-0.0602
20.04 01:50	25.3151	+0.0451
20.04 00:50	25.2899	+0.1661
19.04 23:50	25.0658	+0.1406
19.04 22:50	25.3104	+0.1137
19.04 21:50	24.8757	+0.1348
19.04 20:50	24.9303	+0.0517
19.04 19:50	24.2839	-0.1288
19.04 18:50	24.7115	+0.0177
19.04 17:50	24.7964	-0.0814
19.04 16:50	25.0795	-0.1935
19.04 15:50	25.5061	+0.0243
19.04 14:50	24.693	+0.0777
19.04 13:50	23.7581	+0.0594
19.04 12:50	23.5596	+0.1351
19.04 11:50	23.616	+0.0937
19.04 10:50	23.4023	+0.4904
19.04 09:50	23.0578	+0.072
19.04 08:50	22.1679	-0.1077
19.04 07:50	22.4311	+0.1861
19.04 06:50	21.6337	+0.1897
19.04 05:50	20.801	-0.1926
19.04 04:50	21.6316	-0.0029
19.04 03:50	22.6234	+0.0724
19.04 02:50	22.829	-0.0923
19.04 01:50	23.0988	+0.0099
19.04 00:50	23.1275	+0.0282
18.04 23:50	23.0114	+0.0196
18.04 22:50	23.077	+0.0338
18.04 21:50	22.6372	-0.1973
18.04 20:50	22.4559	+0.0393
18.04 19:50	22.5956	-0.0459
18.04 18:50	22.547	-0.0047
18.04 17:50	22.6789	+0.1337
18.04 16:50	22.0183	-0.0934
18.04 15:50	21.9716	-0.0096
18.04 14:50	22.2696	-0.0168
18.04 13:50	21.8584	+0.1635
18.04 12:50	21.7762	-0.0911
18.04 11:50	21.9452	-0.0292
18.04 10:50	21.6464	-0.0182
18.04 09:50	21.6166	-0.0732
18.04 08:50	22.1321	-0.0555
18.04 07:50	22.176	+0.0639
18.04 06:50	22.1132	-0.0552
18.04 05:50	21.9849	-0.3534
18.04 04:50	22.1303	+0.1508
18.04 03:50	22.0957	-0.0035
18.04 02:50	22.2864	-0.1435
18.04 01:50	22.5952	-0.0521
18.04 00:50	22.5423	-0.1842
17.04 23:50	22.4467	+0.1408
17.04 22:50	22.4748	-0.0518
17.04 21:50	22.8188	+0.0845
17.04 20:50	22.2038	+0.0578
17.04 19:50	21.806	+0.0199
17.04 18:50	21.3101	-0.1736
17.04 17:50	21.5679	-0.1466
17.04 16:50	22.0485	+0.0872
17.04 15:50	21.7151	-0.1747
17.04 14:50	21.9644	-0.0724
17.04 13:50	22.2588	+0.0129
17.04 12:50	22.3327	-0.041
17.04 11:50	22.2765	-0.0577
17.04 10:50	22.4504	-0.1243
17.04 09:50	22.5697	-0.1683
17.04 08:50	22.6852	+0.1819
17.04 07:50	22.7438	-0.1126
17.04 06:50	22.3882	+0.1319
17.04 05:50	22.2092	+0.205
17.04 04:50	22.3632	+0.2097
17.04 03:50	22.5345	-0.0676
17.04 02:50	22.4568	-0.0071
17.04 01:50	22.4321	+0.0136
17.04 00:50	22.6837	+0.116
16.04 23:50	22.0469	+0.07
16.04 22:50	21.7836	+0.1097
16.04 21:50	22.0068	-0.3497
16.04 20:50	22.3294	+0.3283
16.04 19:50	21.8703	-0.0639
16.04 18:50	21.7705	-0.1867
16.04 17:50	22.103	-0.0476
16.04 16:50	22.4866	-0.1418
16.04 15:50	22.941	+0.4938
16.04 14:50	22.9112	-0.0066
16.04 13:50	22.8795	-0.0509
16.04 12:50	23.3402	+0.1783
16.04 11:50	23.4495	+0.061
16.04 10:50	23.6497	-0.0207
16.04 09:50	23.5052	-0.1851
16.04 08:50	23.0218	+0.1017
16.04 07:50	22.4339	+0.0891
16.04 06:50	22.8964	+0.146
16.04 05:50	23.3787	-0.212
16.04 04:50	23.6126	+0.0607
16.04 03:50	22.9829	-0.0388
16.04 02:50	23.58	-0.096
16.04 01:50	23.8838	+0.2007
16.04 00:50	23.9218	-0.1234
15.04 23:50	23.8006	+0.1163
15.04 22:50	24.0603	-0.2888
15.04 21:50	23.7418	+0.1798
15.04 20:50	24.0718	-0.2398
15.04 19:50	24.6851	+0.1944
15.04 18:50	24.9208	-0.1499
15.04 17:50	25.5081	-0.0157
15.04 16:50	26.2931	+0.1347
15.04 15:50	25.8007	-0.0787
15.04 14:50	25.8374	+0.1556
15.04 13:50	25.7314	-0.0038
15.04 12:50	25.4997	-0.1371
15.04 11:50	25.6562	-0.0454
15.04 10:50	25.5408	-0.1514
15.04 09:50	26.1397	+0.1271
15.04 08:50	25.3258	-0.0752
15.04 07:50	25.0457	-0.3563
15.04 06:50	25.3046	-0.2524
15.04 05:50	25.8041	+0.1501
15.04 04:50	26.0563	-0.1799
15.04 03:50	26.0189	-0.1772
15.04 02:50	26.2197	+0.3657
15.04 01:50	25.6908	+0.1764
15.04 00:50	24.0284	-0.0555
14.04 23:50	24.1897	-0.0974
14.04 22:50	24.3594	-0.0114
14.04 21:50	24.7893	-0.2826
14.04 20:50	24.1503	-0.2098
14.04 19:50	24.1022	+0.112
14.04 18:50	22.8825	-0.3935
14.04 17:50	23.5542	-0.191
14.04 16:50	23.3907	+0.0465
14.04 15:50	24.0454	+0.1033
14.04 14:50	23.5999	-0.2473
14.04 13:50	24.7664	-0.0947
14.04 12:50	23.6945	+0.0251
14.04 11:50	23.8837	+0.1657
14.04 10:50	23.9485	-0.1448
14.04 09:50	23.9891	-0.0486
14.04 08:50	24.0757	+0.0209
14.04 07:50	23.0463	-0.1386
14.04 06:50	21.9882	-0.2513
14.04 05:50	22.5396	+0.2041
14.04 04:50	22.3406	-0.1846
14.04 03:50	22.9588	-0.2068
14.04 02:50	24.4668	+0.3535
14.04 01:50	24.3449	+0.8221
14.04 00:50	21.7399	-0.0782
13.04 23:50	21.7831	-1.1316
13.04 22:50	23.1567	+0.0867
13.04 21:50	23.8428	+0.1757
13.04 20:50	23.7557	-0.2883
13.04 19:50	24.1326	-0.2467
13.04 18:50	24.9818	-0.0021
13.04 17:50	25.1844	+0.0458
13.04 16:50	25.7427	+0.0138
13.04 15:50	25.9962	-0.0728
13.04 14:50	25.1874	-0.1412
13.04 13:50	25.1705	-0.1586
13.04 12:50	25.119	-0.1864
13.04 11:50	25.1351	+0.6919
13.04 10:50	24.3983	+0.1962
13.04 09:50	23.8849

* на графике представлен средесуточный курс arweave в течение последних 30 дней.

мин: 20.801

макс: 38.5431

за месяц:

26.2086

Таблица изменений курса arweave : показать

Дата	Курс	+/-
19.04.2024	23.9642	+1.5776
18.04.2024	22.3866	+0.0889
17.04.2024	22.2977	-0.4296
16.04.2024	22.7273	-2.2858
15.04.2024	25.0131	+1.1667
14.04.2024	23.8464	+0.0357
13.04.2024	23.8107	-1.9494
12.04.2024	25.7601	-2.3989
11.04.2024	28.159	+0.1068
10.04.2024	28.0522	-1.6889
09.04.2024	29.7411	-1.2917
08.04.2024	31.0328	+0.4686
07.04.2024	30.5642	+0.9754
06.04.2024	29.5888	+0.9275
05.04.2024	28.6613	-1.7984
04.04.2024	30.4597	-0.4094
03.04.2024	30.8691	-0.1321
02.04.2024	31.0012	-2.3913
01.04.2024	33.3925	-1.2824
31.03.2024	34.6749	-0.1374
30.03.2024	34.8123	-1.9433
29.03.2024	36.7556	-1.7875
28.03.2024	38.5431	+0.6074
27.03.2024	37.9357	+0.0984
26.03.2024	37.8373	+1.4589
25.03.2024	36.3784	+3.6303
24.03.2024	32.7481	-0.4538
23.03.2024	33.2019	+1.4161
22.03.2024	31.7858	+0.7175
21.03.2024	31.0683	+1.1331
20.03.2024	29.9352

* на графике представлен средесуточный курс arweave в течение последних 3 месяцев.

мин: 7.0267

макс: 38.6126

за квартал:

26.2086

Таблица изменений курса arweave : показать

Дата	Курс	+/-
19.04.2024	23.9642	+1.5776
18.04.2024	22.3866	+0.0889
17.04.2024	22.2977	-0.4296
16.04.2024	22.7273	-2.2858
15.04.2024	25.0131	+1.1667
14.04.2024	23.8464	+0.0357
13.04.2024	23.8107	-1.9494
12.04.2024	25.7601	-2.3989
11.04.2024	28.159	+0.1068
10.04.2024	28.0522	-1.6889
09.04.2024	29.7411	-1.2917
08.04.2024	31.0328	+0.4686
07.04.2024	30.5642	+0.9754
06.04.2024	29.5888	+0.9275
05.04.2024	28.6613	-1.7984
04.04.2024	30.4597	-0.4094
03.04.2024	30.8691	-0.1321
02.04.2024	31.0012	-2.3913
01.04.2024	33.3925	-1.2824
31.03.2024	34.6749	-0.1374
30.03.2024	34.8123	-1.9433
29.03.2024	36.7556	-1.7875
28.03.2024	38.5431	+0.6074
27.03.2024	37.9357	+0.0984
26.03.2024	37.8373	+1.4589
25.03.2024	36.3784	+3.6303
24.03.2024	32.7481	-0.4538
23.03.2024	33.2019	+1.4161
22.03.2024	31.7858	+0.7175
21.03.2024	31.0683	+1.1331
20.03.2024	29.9352	+1.9828
19.03.2024	27.9524	-3.0284
18.03.2024	30.9808	-1.6272
17.03.2024	32.608	+2.3842
16.03.2024	30.2238	-0.924
15.03.2024	31.1478	-2.0281
14.03.2024	33.1759	-0.708
13.03.2024	33.8839	-0.226
12.03.2024	34.1099	-1.3354
11.03.2024	35.4453	-1.263
10.03.2024	36.7083	-1.9043
09.03.2024	38.6126	+4.1632
08.03.2024	34.4494	+1.7911
07.03.2024	32.6583	+3.0397
06.03.2024	29.6186	+3.8418
05.03.2024	25.7768	-0.3155
04.03.2024	26.0923	-0.5555
03.03.2024	26.6478	+3.153
02.03.2024	23.4948	-0.9883
01.03.2024	24.4831	-0.8087
29.02.2024	25.2918	+4.3119
28.02.2024	20.9799	+6.1741
27.02.2024	14.8058	+0.9525
26.02.2024	13.8533	+0.6229
25.02.2024	13.2304	+1.5653
24.02.2024	11.6651	-0.0796
23.02.2024	11.7447	-0.1822
22.02.2024	11.9269	-0.2509
21.02.2024	12.1778	-0.8498
20.02.2024	13.0276	+1.0091
19.02.2024	12.0185	+1.2528
18.02.2024	10.7657	-0.0196
17.02.2024	10.7853	+0.4312
16.02.2024	10.3541	+1.0732
15.02.2024	9.2809	+0.7382
14.02.2024	8.5427	+0.2717
13.02.2024	8.271	+0.5964
12.02.2024	7.6746	+0.0362
11.02.2024	7.6384	-0.004
10.02.2024	7.6424	+0.1393
09.02.2024	7.5031	+0.1428
08.02.2024	7.3603	+0.3336
07.02.2024	7.0267	-0.2064
06.02.2024	7.2331	-0.0568
05.02.2024	7.2899	-0.0717
04.02.2024	7.3616	-0.0492
03.02.2024	7.4108	+0.0694
02.02.2024	7.3414	+0.118
01.02.2024	7.2234	-0.21
31.01.2024	7.4334	-0.2223
30.01.2024	7.6557	-0.0015
29.01.2024	7.6572	+0.0213
28.01.2024	7.6359	-0.0681
27.01.2024	7.704	+0.1378
26.01.2024	7.5662	+0.1216
25.01.2024	7.4446	+0.0556
24.01.2024	7.389	+0.0596
23.01.2024	7.3294	-0.4599
22.01.2024	7.7893	-0.5561
21.01.2024	8.3454	-0.3014
20.01.2024	8.6468

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот