Курсы криптовалют к Arweave

Биткоин 65000.05
Эфириум 3109.01
Tether 1.0005
Binance Coin 557.19
Solana 144.39
USD Coin 1
Lido Staked ETH 3090.62
Рипл 0.49676
Tokamak Network 7.0285
Dogecoin 0.15246
Cardano 0.45871
SHIBA INU 2.27E-5
Avalanche 35.3721
Wrapped Bitcoin 64716.48
Polkadot 6.7421
Bitcoin Cash 483.59
TRON 0.10863
Wrapped TRON 0.10834
ChainLink 13.7106
Matic Network 0.67335

Все криптовалюты » Швейцарский франк » Arweave »

Курс Arweave к швейцарскому франку

Обновлено: 19.04.2024 11:10:01 Arweave
Стоимость Arweave (AR) на текущий момент составляет 23.9313 CHF, а общий объем торгов за 24 часа – 60 760 245 CHF. Рыночная капитализация составляет 1 566 400 468 CHF. За последние 24 часа курс Arweave относительно швейцарского франка вырос на +9.5%. Изменение за неделю составило -13.25%.


	=
Калькулятор AR - CHF / Обратный расчет: курс швейцарского франка к Arweave

Покупать AR?Продавать AR?

67%

33%

Графики

Динамика изменения курса arweave относительно швейцарского франка, за 1 AR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.801

макс: 23.9313

за сутки:

23.9313

Таблица изменений курса arweave : показать

Дата	Курс	+/-
19.04 11:10	23.9313	+0.4353
19.04 11:00	23.496	+0.0937
19.04 10:50	23.4023	+0.038
19.04 10:40	23.3643	+0.162
19.04 10:30	23.2023	+0.0486
19.04 10:20	23.1537	-0.2961
19.04 10:10	23.4498	-0.0633
19.04 10:03	23.5131	-0.0351
19.04 10:00	23.5482	+0.4904
19.04 09:50	23.0578	+0.5739
19.04 09:40	22.4839	+0.2698
19.04 09:30	22.2141	+0.1301
19.04 09:20	22.084	-0.0178
19.04 09:10	22.1018	-0.1381
19.04 09:00	22.2399	+0.072
19.04 08:50	22.1679	+0.1357
19.04 08:40	22.0322	-0.1351
19.04 08:30	22.1673	-0.0535
19.04 08:20	22.2208	-0.08
19.04 08:10	22.3008	-0.059
19.04 08:03	22.3598	+0.0364
19.04 08:00	22.3234	-0.1077
19.04 07:50	22.4311	+0.0397
19.04 07:40	22.3914	+0.2992
19.04 07:30	22.0922	-0.0174
19.04 07:20	22.1096	-0.0056
19.04 07:10	22.1152	+0.2954
19.04 07:00	21.8198	+0.1861
19.04 06:50	21.6337	+0.0085
19.04 06:40	21.6252	-0.0825
19.04 06:30	21.7077	+0.1153
19.04 06:20	21.5924	+0.3399
19.04 06:10	21.2525	+0.0979
19.04 06:03	21.1546	+0.1639
19.04 06:00	20.9907	+0.1897
19.04 05:50	20.801	-0.0957
19.04 05:40	20.8967	-0.0427
19.04 05:30	20.9394	-0.1868
19.04 05:20	21.1262	-0.2137
19.04 05:10	21.3399	-0.0991
19.04 05:00	21.439	-0.1926
19.04 04:50	21.6316	-0.2337
19.04 04:40	21.8653	-0.2318
19.04 04:30	22.0971	-0.2168
19.04 04:20	22.3139	-0.1352
19.04 04:10	22.4491	-0.1631
19.04 04:03	22.6122	-0.0083
19.04 04:00	22.6205	-0.0029
19.04 03:50	22.6234	-0.1737
19.04 03:40	22.7971	+0.074
19.04 03:30	22.7231	-0.0063
19.04 03:20	22.7294	-0.1014
19.04 03:10	22.8308	-0.0706
19.04 03:00	22.9014	+0.0724
19.04 02:50	22.829	-0.0577
19.04 02:40	22.8867	-0.032
19.04 02:30	22.9187	-0.116
19.04 02:20	23.0347	+0.0346
19.04 02:10	23.0001	-0.0095
19.04 02:03	23.0096	+0.0031
19.04 02:00	23.0065	-0.0923
19.04 01:50	23.0988	-0.0978
19.04 01:40	23.1966	+0.2462
19.04 01:30	22.9504	-0.0467
19.04 01:20	22.9971	-0.1065
19.04 01:10	23.1036	-0.0338
19.04 01:00	23.1374	+0.0099
19.04 00:50	23.1275	-0.1142
19.04 00:40	23.2417	+0.1064
19.04 00:30	23.1353	-0.1651
19.04 00:20	23.3004	+0.1509
19.04 00:10	23.1495	+0.0674
19.04 00:03	23.0821	+0.0425
19.04 00:00	23.0396	+0.0282
18.04 23:50	23.0114	+0.0499
18.04 23:40	22.9615	+0.0505
18.04 23:30	22.911	-0.1189
18.04 23:20	23.0299	+0.0315
18.04 23:10	22.9984	-0.0982
18.04 23:00	23.0966	+0.0196
18.04 22:50	23.077	+0.1068
18.04 22:40	22.9702	+0.0541
18.04 22:30	22.9161	+0.1655
18.04 22:20	22.7506	-0.0213
18.04 22:10	22.7719	+0.104
18.04 22:03	22.6679	-0.0031
18.04 22:00	22.671	+0.0338
18.04 21:50	22.6372	+0.1141
18.04 21:40	22.5231	+0.0796
18.04 21:30	22.4435	+0.2528
18.04 21:20	22.1907	-0.1245
18.04 21:10	22.3152	+0.0566
18.04 21:00	22.2586	-0.1973
18.04 20:50	22.4559	-0.0492
18.04 20:40	22.5051	+0.0308
18.04 20:30	22.4743	-0.0875
18.04 20:20	22.5618	+0.0838
18.04 20:10	22.478	-0.137
18.04 20:03	22.615	-0.0199
18.04 20:00	22.6349	+0.0393
18.04 19:50	22.5956	-0.1294
18.04 19:40	22.725	-0.1345
18.04 19:30	22.8595	+0.2453
18.04 19:20	22.6142	+0.0126
18.04 19:10	22.6016	+0.1005
18.04 19:00	22.5011	-0.0459
18.04 18:50	22.547	-0.0105
18.04 18:40	22.5575	-0.0336
18.04 18:30	22.5911	-0.2024
18.04 18:20	22.7935	+0.0545
18.04 18:10	22.739	+0.0377
18.04 18:03	22.7013	+0.0271
18.04 18:00	22.6742	-0.0047
18.04 17:50	22.6789	-0.0191
18.04 17:40	22.698	-0.0566
18.04 17:30	22.7546	+0.1474
18.04 17:20	22.6072	+0.4734
18.04 17:10	22.1338	-0.0182
18.04 17:00	22.152	+0.1337
18.04 16:50	22.0183	-0.0778
18.04 16:40	22.0961	-0.0469
18.04 16:30	22.143	+0.1893
18.04 16:20	21.9537	-0.0304
18.04 16:10	21.9841	+0.1
18.04 16:03	21.8841	+0.0059
18.04 16:00	21.8782	-0.0934
18.04 15:50	21.9716	+0.1333
18.04 15:40	21.8383	-0.214
18.04 15:30	22.0523	-0.0649
18.04 15:20	22.1172	-0.0698
18.04 15:10	22.187	-0.073
18.04 15:00	22.26	-0.0096
18.04 14:50	22.2696	-0.0295
18.04 14:40	22.2991	-0.2063
18.04 14:30	22.5054	+0.3154
18.04 14:20	22.19	+0.1658
18.04 14:10	22.0242	+0.1746
18.04 14:03	21.8496	+0.008
18.04 14:00	21.8416	-0.0168
18.04 13:50	21.8584	-0.0148
18.04 13:40	21.8732	+0.0308
18.04 13:30	21.8424	+0.0779
18.04 13:20	21.7645	-0.1079
18.04 13:10	21.8724	-0.0673
18.04 13:00	21.9397	+0.1635
18.04 12:50	21.7762	-0.1135
18.04 12:40	21.8897	+0.0403
18.04 12:30	21.8494	-0.0704
18.04 12:20	21.9198	-0.0074
18.04 12:10	21.9272	+0.0781
18.04 12:03	21.8491	-0.005
18.04 12:00	21.8541

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.801

макс: 27.6925

за неделю:

23.9313

Таблица изменений курса arweave : показать

Дата	Курс	+/-
19.04 11:10	23.9313	+0.0937
19.04 10:50	23.4023	+0.4904
19.04 09:50	23.0578	+0.072
19.04 08:50	22.1679	-0.1077
19.04 07:50	22.4311	+0.1861
19.04 06:50	21.6337	+0.1897
19.04 05:50	20.801	-0.1926
19.04 04:50	21.6316	-0.0029
19.04 03:50	22.6234	+0.0724
19.04 02:50	22.829	-0.0923
19.04 01:50	23.0988	+0.0099
19.04 00:50	23.1275	+0.0282
18.04 23:50	23.0114	+0.0196
18.04 22:50	23.077	+0.0338
18.04 21:50	22.6372	-0.1973
18.04 20:50	22.4559	+0.0393
18.04 19:50	22.5956	-0.0459
18.04 18:50	22.547	-0.0047
18.04 17:50	22.6789	+0.1337
18.04 16:50	22.0183	-0.0934
18.04 15:50	21.9716	-0.0096
18.04 14:50	22.2696	-0.0168
18.04 13:50	21.8584	+0.1635
18.04 12:50	21.7762	-0.0911
18.04 11:50	21.9452	-0.0292
18.04 10:50	21.6464	-0.0182
18.04 09:50	21.6166	-0.0732
18.04 08:50	22.1321	-0.0555
18.04 07:50	22.176	+0.0639
18.04 06:50	22.1132	-0.0552
18.04 05:50	21.9849	-0.3534
18.04 04:50	22.1303	+0.1508
18.04 03:50	22.0957	-0.0035
18.04 02:50	22.2864	-0.1435
18.04 01:50	22.5952	-0.0521
18.04 00:50	22.5423	-0.1842
17.04 23:50	22.4467	+0.1408
17.04 22:50	22.4748	-0.0518
17.04 21:50	22.8188	+0.0845
17.04 20:50	22.2038	+0.0578
17.04 19:50	21.806	+0.0199
17.04 18:50	21.3101	-0.1736
17.04 17:50	21.5679	-0.1466
17.04 16:50	22.0485	+0.0872
17.04 15:50	21.7151	-0.1747
17.04 14:50	21.9644	-0.0724
17.04 13:50	22.2588	+0.0129
17.04 12:50	22.3327	-0.041
17.04 11:50	22.2765	-0.0577
17.04 10:50	22.4504	-0.1243
17.04 09:50	22.5697	-0.1683
17.04 08:50	22.6852	+0.1819
17.04 07:50	22.7438	-0.1126
17.04 06:50	22.3882	+0.1319
17.04 05:50	22.2092	+0.205
17.04 04:50	22.3632	+0.2097
17.04 03:50	22.5345	-0.0676
17.04 02:50	22.4568	-0.0071
17.04 01:50	22.4321	+0.0136
17.04 00:50	22.6837	+0.116
16.04 23:50	22.0469	+0.07
16.04 22:50	21.7836	+0.1097
16.04 21:50	22.0068	-0.3497
16.04 20:50	22.3294	+0.3283
16.04 19:50	21.8703	-0.0639
16.04 18:50	21.7705	-0.1867
16.04 17:50	22.103	-0.0476
16.04 16:50	22.4866	-0.1418
16.04 15:50	22.941	+0.4938
16.04 14:50	22.9112	-0.0066
16.04 13:50	22.8795	-0.0509
16.04 12:50	23.3402	+0.1783
16.04 11:50	23.4495	+0.061
16.04 10:50	23.6497	-0.0207
16.04 09:50	23.5052	-0.1851
16.04 08:50	23.0218	+0.1017
16.04 07:50	22.4339	+0.0891
16.04 06:50	22.8964	+0.146
16.04 05:50	23.3787	-0.212
16.04 04:50	23.6126	+0.0607
16.04 03:50	22.9829	-0.0388
16.04 02:50	23.58	-0.096
16.04 01:50	23.8838	+0.2007
16.04 00:50	23.9218	-0.1234
15.04 23:50	23.8006	+0.1163
15.04 22:50	24.0603	-0.2888
15.04 21:50	23.7418	+0.1798
15.04 20:50	24.0718	-0.2398
15.04 19:50	24.6851	+0.1944
15.04 18:50	24.9208	-0.1499
15.04 17:50	25.5081	-0.0157
15.04 16:50	26.2931	+0.1347
15.04 15:50	25.8007	-0.0787
15.04 14:50	25.8374	+0.1556
15.04 13:50	25.7314	-0.0038
15.04 12:50	25.4997	-0.1371
15.04 11:50	25.6562	-0.0454
15.04 10:50	25.5408	-0.1514
15.04 09:50	26.1397	+0.1271
15.04 08:50	25.3258	-0.0752
15.04 07:50	25.0457	-0.3563
15.04 06:50	25.3046	-0.2524
15.04 05:50	25.8041	+0.1501
15.04 04:50	26.0563	-0.1799
15.04 03:50	26.0189	-0.1772
15.04 02:50	26.2197	+0.3657
15.04 01:50	25.6908	+0.1764
15.04 00:50	24.0284	-0.0555
14.04 23:50	24.1897	-0.0974
14.04 22:50	24.3594	-0.0114
14.04 21:50	24.7893	-0.2826
14.04 20:50	24.1503	-0.2098
14.04 19:50	24.1022	+0.112
14.04 18:50	22.8825	-0.3935
14.04 17:50	23.5542	-0.191
14.04 16:50	23.3907	+0.0465
14.04 15:50	24.0454	+0.1033
14.04 14:50	23.5999	-0.2473
14.04 13:50	24.7664	-0.0947
14.04 12:50	23.6945	+0.0251
14.04 11:50	23.8837	+0.1657
14.04 10:50	23.9485	-0.1448
14.04 09:50	23.9891	-0.0486
14.04 08:50	24.0757	+0.0209
14.04 07:50	23.0463	-0.1386
14.04 06:50	21.9882	-0.2513
14.04 05:50	22.5396	+0.2041
14.04 04:50	22.3406	-0.1846
14.04 03:50	22.9588	-0.2068
14.04 02:50	24.4668	+0.3535
14.04 01:50	24.3449	+0.8221
14.04 00:50	21.7399	-0.0782
13.04 23:50	21.7831	-1.1316
13.04 22:50	23.1567	+0.0867
13.04 21:50	23.8428	+0.1757
13.04 20:50	23.7557	-0.2883
13.04 19:50	24.1326	-0.2467
13.04 18:50	24.9818	-0.0021
13.04 17:50	25.1844	+0.0458
13.04 16:50	25.7427	+0.0138
13.04 15:50	25.9962	-0.0728
13.04 14:50	25.1874	-0.1412
13.04 13:50	25.1705	-0.1586
13.04 12:50	25.119	-0.1864
13.04 11:50	25.1351	+0.6919
13.04 10:50	24.3983	+0.1962
13.04 09:50	23.8849	+0.1809
13.04 08:50	23.0852	-0.1998
13.04 07:50	23.1236	-0.0301
13.04 06:50	22.1928	-0.1049
13.04 05:50	21.8682	-0.2836
13.04 04:50	21.4904	+0.1847
13.04 03:50	21.8602	-0.0876
13.04 02:50	22.605	+0.0271
13.04 01:50	22.266	+0.1629
13.04 00:50	22.1452	-0.0129
12.04 23:50	22.0946	-0.1571
12.04 22:50	22.2029	+0.2515
12.04 21:50	21.2477	-0.1592
12.04 20:50	24.24	+0.0306
12.04 19:50	25.4673	-0.1165
12.04 18:50	25.7036	-0.133
12.04 17:50	26.0889	+0.0721
12.04 16:50	25.8702	-0.0681
12.04 15:50	27.034	-0.0755
12.04 14:50	27.4709	+0.0054
12.04 13:50	27.5324	-0.0472
12.04 12:50	27.6925	+0.1937
12.04 11:50	27.5855

* на графике представлен средесуточный курс arweave в течение последних 30 дней.

мин: 20.801

макс: 38.5431

за месяц:

23.9313

Таблица изменений курса arweave : показать

Дата	Курс	+/-
18.04.2024	22.3866	+0.0889
17.04.2024	22.2977	-0.4296
16.04.2024	22.7273	-2.2858
15.04.2024	25.0131	+1.1667
14.04.2024	23.8464	+0.0357
13.04.2024	23.8107	-1.9494
12.04.2024	25.7601	-2.3989
11.04.2024	28.159	+0.1068
10.04.2024	28.0522	-1.6889
09.04.2024	29.7411	-1.2917
08.04.2024	31.0328	+0.4686
07.04.2024	30.5642	+0.9754
06.04.2024	29.5888	+0.9275
05.04.2024	28.6613	-1.7984
04.04.2024	30.4597	-0.4094
03.04.2024	30.8691	-0.1321
02.04.2024	31.0012	-2.3913
01.04.2024	33.3925	-1.2824
31.03.2024	34.6749	-0.1374
30.03.2024	34.8123	-1.9433
29.03.2024	36.7556	-1.7875
28.03.2024	38.5431	+0.6074
27.03.2024	37.9357	+0.0984
26.03.2024	37.8373	+1.4589
25.03.2024	36.3784	+3.6303
24.03.2024	32.7481	-0.4538
23.03.2024	33.2019	+1.4161
22.03.2024	31.7858	+0.7175
21.03.2024	31.0683	+1.1331
20.03.2024	29.9352	+1.9828
19.03.2024	27.9524

* на графике представлен средесуточный курс arweave в течение последних 3 месяцев.

мин: 7.0267

макс: 38.6126

за квартал:

23.9313

Таблица изменений курса arweave : показать

Дата	Курс	+/-
18.04.2024	22.3866	+0.0889
17.04.2024	22.2977	-0.4296
16.04.2024	22.7273	-2.2858
15.04.2024	25.0131	+1.1667
14.04.2024	23.8464	+0.0357
13.04.2024	23.8107	-1.9494
12.04.2024	25.7601	-2.3989
11.04.2024	28.159	+0.1068
10.04.2024	28.0522	-1.6889
09.04.2024	29.7411	-1.2917
08.04.2024	31.0328	+0.4686
07.04.2024	30.5642	+0.9754
06.04.2024	29.5888	+0.9275
05.04.2024	28.6613	-1.7984
04.04.2024	30.4597	-0.4094
03.04.2024	30.8691	-0.1321
02.04.2024	31.0012	-2.3913
01.04.2024	33.3925	-1.2824
31.03.2024	34.6749	-0.1374
30.03.2024	34.8123	-1.9433
29.03.2024	36.7556	-1.7875
28.03.2024	38.5431	+0.6074
27.03.2024	37.9357	+0.0984
26.03.2024	37.8373	+1.4589
25.03.2024	36.3784	+3.6303
24.03.2024	32.7481	-0.4538
23.03.2024	33.2019	+1.4161
22.03.2024	31.7858	+0.7175
21.03.2024	31.0683	+1.1331
20.03.2024	29.9352	+1.9828
19.03.2024	27.9524	-3.0284
18.03.2024	30.9808	-1.6272
17.03.2024	32.608	+2.3842
16.03.2024	30.2238	-0.924
15.03.2024	31.1478	-2.0281
14.03.2024	33.1759	-0.708
13.03.2024	33.8839	-0.226
12.03.2024	34.1099	-1.3354
11.03.2024	35.4453	-1.263
10.03.2024	36.7083	-1.9043
09.03.2024	38.6126	+4.1632
08.03.2024	34.4494	+1.7911
07.03.2024	32.6583	+3.0397
06.03.2024	29.6186	+3.8418
05.03.2024	25.7768	-0.3155
04.03.2024	26.0923	-0.5555
03.03.2024	26.6478	+3.153
02.03.2024	23.4948	-0.9883
01.03.2024	24.4831	-0.8087
29.02.2024	25.2918	+4.3119
28.02.2024	20.9799	+6.1741
27.02.2024	14.8058	+0.9525
26.02.2024	13.8533	+0.6229
25.02.2024	13.2304	+1.5653
24.02.2024	11.6651	-0.0796
23.02.2024	11.7447	-0.1822
22.02.2024	11.9269	-0.2509
21.02.2024	12.1778	-0.8498
20.02.2024	13.0276	+1.0091
19.02.2024	12.0185	+1.2528
18.02.2024	10.7657	-0.0196
17.02.2024	10.7853	+0.4312
16.02.2024	10.3541	+1.0732
15.02.2024	9.2809	+0.7382
14.02.2024	8.5427	+0.2717
13.02.2024	8.271	+0.5964
12.02.2024	7.6746	+0.0362
11.02.2024	7.6384	-0.004
10.02.2024	7.6424	+0.1393
09.02.2024	7.5031	+0.1428
08.02.2024	7.3603	+0.3336
07.02.2024	7.0267	-0.2064
06.02.2024	7.2331	-0.0568
05.02.2024	7.2899	-0.0717
04.02.2024	7.3616	-0.0492
03.02.2024	7.4108	+0.0694
02.02.2024	7.3414	+0.118
01.02.2024	7.2234	-0.21
31.01.2024	7.4334	-0.2223
30.01.2024	7.6557	-0.0015
29.01.2024	7.6572	+0.0213
28.01.2024	7.6359	-0.0681
27.01.2024	7.704	+0.1378
26.01.2024	7.5662	+0.1216
25.01.2024	7.4446	+0.0556
24.01.2024	7.389	+0.0596
23.01.2024	7.3294	-0.4599
22.01.2024	7.7893	-0.5561
21.01.2024	8.3454	-0.3014
20.01.2024	8.6468	+0.2676
19.01.2024	8.3792

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот