Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Arweave
- Биткоин 64516.68
- Эфириум 3100.78
- Tether 1.0006
- Binance Coin 558.89
- Solana 144.11
- USD Coin 1.0001
- Lido Staked ETH 3096.04
- Рипл 0.5002
- Tokamak Network 7.0376
- Dogecoin 0.15171
- Cardano 0.46065
- SHIBA INU 2.267E-5
- Avalanche 35.1095
- Wrapped Bitcoin 64476.1
- Polkadot 6.7368
- Bitcoin Cash 484.49
- TRON 0.1088
- Wrapped TRON 0.10857
- ChainLink 13.7606
- Matic Network 0.67127
Курс Arweave к швейцарскому франку
Обновлено: 19.04.2024 11:50:02
Стоимость Arweave (AR) на текущий момент составляет 23.616 CHF, а общий объем торгов за 24 часа – 61 602 886 CHF.
Рыночная капитализация составляет 1 545 766 142 CHF. За последние 24 часа курс Arweave относительно швейцарского франка вырос на +8.06%. Изменение за неделю составило -14.72%.
= | ||
Калькулятор AR - CHF / Обратный расчет: курс швейцарского франка к Arweave
|
67% | 33% |
Графики
Динамика изменения курса arweave относительно швейцарского франка, за 1 AR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 20.801макс: 23.9322за сутки:
23.616 Таблица изменений курса arweave : показать
Дата Курс +/- 19.04 11:50 23.616 +0.0104 19.04 11:40 23.6056 -0.2257 19.04 11:30 23.8313 -0.1009 19.04 11:20 23.9322 +0.0009 19.04 11:10 23.9313 +0.4353 19.04 11:00 23.496 +0.0937 19.04 10:50 23.4023 +0.038 19.04 10:40 23.3643 +0.162 19.04 10:30 23.2023 +0.0486 19.04 10:20 23.1537 -0.2961 19.04 10:10 23.4498 -0.0633 19.04 10:03 23.5131 -0.0351 19.04 10:00 23.5482 +0.4904 19.04 09:50 23.0578 +0.5739 19.04 09:40 22.4839 +0.2698 19.04 09:30 22.2141 +0.1301 19.04 09:20 22.084 -0.0178 19.04 09:10 22.1018 -0.1381 19.04 09:00 22.2399 +0.072 19.04 08:50 22.1679 +0.1357 19.04 08:40 22.0322 -0.1351 19.04 08:30 22.1673 -0.0535 19.04 08:20 22.2208 -0.08 19.04 08:10 22.3008 -0.059 19.04 08:03 22.3598 +0.0364 19.04 08:00 22.3234 -0.1077 19.04 07:50 22.4311 +0.0397 19.04 07:40 22.3914 +0.2992 19.04 07:30 22.0922 -0.0174 19.04 07:20 22.1096 -0.0056 19.04 07:10 22.1152 +0.2954 19.04 07:00 21.8198 +0.1861 19.04 06:50 21.6337 +0.0085 19.04 06:40 21.6252 -0.0825 19.04 06:30 21.7077 +0.1153 19.04 06:20 21.5924 +0.3399 19.04 06:10 21.2525 +0.0979 19.04 06:03 21.1546 +0.1639 19.04 06:00 20.9907 +0.1897 19.04 05:50 20.801 -0.0957 19.04 05:40 20.8967 -0.0427 19.04 05:30 20.9394 -0.1868 19.04 05:20 21.1262 -0.2137 19.04 05:10 21.3399 -0.0991 19.04 05:00 21.439 -0.1926 19.04 04:50 21.6316 -0.2337 19.04 04:40 21.8653 -0.2318 19.04 04:30 22.0971 -0.2168 19.04 04:20 22.3139 -0.1352 19.04 04:10 22.4491 -0.1631 19.04 04:03 22.6122 -0.0083 19.04 04:00 22.6205 -0.0029 19.04 03:50 22.6234 -0.1737 19.04 03:40 22.7971 +0.074 19.04 03:30 22.7231 -0.0063 19.04 03:20 22.7294 -0.1014 19.04 03:10 22.8308 -0.0706 19.04 03:00 22.9014 +0.0724 19.04 02:50 22.829 -0.0577 19.04 02:40 22.8867 -0.032 19.04 02:30 22.9187 -0.116 19.04 02:20 23.0347 +0.0346 19.04 02:10 23.0001 -0.0095 19.04 02:03 23.0096 +0.0031 19.04 02:00 23.0065 -0.0923 19.04 01:50 23.0988 -0.0978 19.04 01:40 23.1966 +0.2462 19.04 01:30 22.9504 -0.0467 19.04 01:20 22.9971 -0.1065 19.04 01:10 23.1036 -0.0338 19.04 01:00 23.1374 +0.0099 19.04 00:50 23.1275 -0.1142 19.04 00:40 23.2417 +0.1064 19.04 00:30 23.1353 -0.1651 19.04 00:20 23.3004 +0.1509 19.04 00:10 23.1495 +0.0674 19.04 00:03 23.0821 +0.0425 19.04 00:00 23.0396 +0.0282 18.04 23:50 23.0114 +0.0499 18.04 23:40 22.9615 +0.0505 18.04 23:30 22.911 -0.1189 18.04 23:20 23.0299 +0.0315 18.04 23:10 22.9984 -0.0982 18.04 23:00 23.0966 +0.0196 18.04 22:50 23.077 +0.1068 18.04 22:40 22.9702 +0.0541 18.04 22:30 22.9161 +0.1655 18.04 22:20 22.7506 -0.0213 18.04 22:10 22.7719 +0.104 18.04 22:03 22.6679 -0.0031 18.04 22:00 22.671 +0.0338 18.04 21:50 22.6372 +0.1141 18.04 21:40 22.5231 +0.0796 18.04 21:30 22.4435 +0.2528 18.04 21:20 22.1907 -0.1245 18.04 21:10 22.3152 +0.0566 18.04 21:00 22.2586 -0.1973 18.04 20:50 22.4559 -0.0492 18.04 20:40 22.5051 +0.0308 18.04 20:30 22.4743 -0.0875 18.04 20:20 22.5618 +0.0838 18.04 20:10 22.478 -0.137 18.04 20:03 22.615 -0.0199 18.04 20:00 22.6349 +0.0393 18.04 19:50 22.5956 -0.1294 18.04 19:40 22.725 -0.1345 18.04 19:30 22.8595 +0.2453 18.04 19:20 22.6142 +0.0126 18.04 19:10 22.6016 +0.1005 18.04 19:00 22.5011 -0.0459 18.04 18:50 22.547 -0.0105 18.04 18:40 22.5575 -0.0336 18.04 18:30 22.5911 -0.2024 18.04 18:20 22.7935 +0.0545 18.04 18:10 22.739 +0.0377 18.04 18:03 22.7013 +0.0271 18.04 18:00 22.6742 -0.0047 18.04 17:50 22.6789 -0.0191 18.04 17:40 22.698 -0.0566 18.04 17:30 22.7546 +0.1474 18.04 17:20 22.6072 +0.4734 18.04 17:10 22.1338 -0.0182 18.04 17:00 22.152 +0.1337 18.04 16:50 22.0183 -0.0778 18.04 16:40 22.0961 -0.0469 18.04 16:30 22.143 +0.1893 18.04 16:20 21.9537 -0.0304 18.04 16:10 21.9841 +0.1 18.04 16:03 21.8841 +0.0059 18.04 16:00 21.8782 -0.0934 18.04 15:50 21.9716 +0.1333 18.04 15:40 21.8383 -0.214 18.04 15:30 22.0523 -0.0649 18.04 15:20 22.1172 -0.0698 18.04 15:10 22.187 -0.073 18.04 15:00 22.26 -0.0096 18.04 14:50 22.2696 -0.0295 18.04 14:40 22.2991 -0.2063 18.04 14:30 22.5054 +0.3154 18.04 14:20 22.19 +0.1658 18.04 14:10 22.0242 +0.1746 18.04 14:03 21.8496 +0.008 18.04 14:00 21.8416 -0.0168 18.04 13:50 21.8584 -0.0148 18.04 13:40 21.8732 +0.0308 18.04 13:30 21.8424 +0.0779 18.04 13:20 21.7645 -0.1079 18.04 13:10 21.8724 -0.0673 18.04 13:00 21.9397 +0.1635 18.04 12:50 21.7762 -0.1135 18.04 12:40 21.8897 +0.0403 18.04 12:30 21.8494 -0.0704 18.04 12:20 21.9198 -0.0074 18.04 12:10 21.9272 +0.0781 18.04 12:03 21.8491 -0.005 18.04 12:00 21.8541 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 20.801макс: 27.6925за неделю:
23.616 Таблица изменений курса arweave : показать
Дата Курс +/- 19.04 11:50 23.616 +0.0937 19.04 10:50 23.4023 +0.4904 19.04 09:50 23.0578 +0.072 19.04 08:50 22.1679 -0.1077 19.04 07:50 22.4311 +0.1861 19.04 06:50 21.6337 +0.1897 19.04 05:50 20.801 -0.1926 19.04 04:50 21.6316 -0.0029 19.04 03:50 22.6234 +0.0724 19.04 02:50 22.829 -0.0923 19.04 01:50 23.0988 +0.0099 19.04 00:50 23.1275 +0.0282 18.04 23:50 23.0114 +0.0196 18.04 22:50 23.077 +0.0338 18.04 21:50 22.6372 -0.1973 18.04 20:50 22.4559 +0.0393 18.04 19:50 22.5956 -0.0459 18.04 18:50 22.547 -0.0047 18.04 17:50 22.6789 +0.1337 18.04 16:50 22.0183 -0.0934 18.04 15:50 21.9716 -0.0096 18.04 14:50 22.2696 -0.0168 18.04 13:50 21.8584 +0.1635 18.04 12:50 21.7762 -0.0911 18.04 11:50 21.9452 -0.0292 18.04 10:50 21.6464 -0.0182 18.04 09:50 21.6166 -0.0732 18.04 08:50 22.1321 -0.0555 18.04 07:50 22.176 +0.0639 18.04 06:50 22.1132 -0.0552 18.04 05:50 21.9849 -0.3534 18.04 04:50 22.1303 +0.1508 18.04 03:50 22.0957 -0.0035 18.04 02:50 22.2864 -0.1435 18.04 01:50 22.5952 -0.0521 18.04 00:50 22.5423 -0.1842 17.04 23:50 22.4467 +0.1408 17.04 22:50 22.4748 -0.0518 17.04 21:50 22.8188 +0.0845 17.04 20:50 22.2038 +0.0578 17.04 19:50 21.806 +0.0199 17.04 18:50 21.3101 -0.1736 17.04 17:50 21.5679 -0.1466 17.04 16:50 22.0485 +0.0872 17.04 15:50 21.7151 -0.1747 17.04 14:50 21.9644 -0.0724 17.04 13:50 22.2588 +0.0129 17.04 12:50 22.3327 -0.041 17.04 11:50 22.2765 -0.0577 17.04 10:50 22.4504 -0.1243 17.04 09:50 22.5697 -0.1683 17.04 08:50 22.6852 +0.1819 17.04 07:50 22.7438 -0.1126 17.04 06:50 22.3882 +0.1319 17.04 05:50 22.2092 +0.205 17.04 04:50 22.3632 +0.2097 17.04 03:50 22.5345 -0.0676 17.04 02:50 22.4568 -0.0071 17.04 01:50 22.4321 +0.0136 17.04 00:50 22.6837 +0.116 16.04 23:50 22.0469 +0.07 16.04 22:50 21.7836 +0.1097 16.04 21:50 22.0068 -0.3497 16.04 20:50 22.3294 +0.3283 16.04 19:50 21.8703 -0.0639 16.04 18:50 21.7705 -0.1867 16.04 17:50 22.103 -0.0476 16.04 16:50 22.4866 -0.1418 16.04 15:50 22.941 +0.4938 16.04 14:50 22.9112 -0.0066 16.04 13:50 22.8795 -0.0509 16.04 12:50 23.3402 +0.1783 16.04 11:50 23.4495 +0.061 16.04 10:50 23.6497 -0.0207 16.04 09:50 23.5052 -0.1851 16.04 08:50 23.0218 +0.1017 16.04 07:50 22.4339 +0.0891 16.04 06:50 22.8964 +0.146 16.04 05:50 23.3787 -0.212 16.04 04:50 23.6126 +0.0607 16.04 03:50 22.9829 -0.0388 16.04 02:50 23.58 -0.096 16.04 01:50 23.8838 +0.2007 16.04 00:50 23.9218 -0.1234 15.04 23:50 23.8006 +0.1163 15.04 22:50 24.0603 -0.2888 15.04 21:50 23.7418 +0.1798 15.04 20:50 24.0718 -0.2398 15.04 19:50 24.6851 +0.1944 15.04 18:50 24.9208 -0.1499 15.04 17:50 25.5081 -0.0157 15.04 16:50 26.2931 +0.1347 15.04 15:50 25.8007 -0.0787 15.04 14:50 25.8374 +0.1556 15.04 13:50 25.7314 -0.0038 15.04 12:50 25.4997 -0.1371 15.04 11:50 25.6562 -0.0454 15.04 10:50 25.5408 -0.1514 15.04 09:50 26.1397 +0.1271 15.04 08:50 25.3258 -0.0752 15.04 07:50 25.0457 -0.3563 15.04 06:50 25.3046 -0.2524 15.04 05:50 25.8041 +0.1501 15.04 04:50 26.0563 -0.1799 15.04 03:50 26.0189 -0.1772 15.04 02:50 26.2197 +0.3657 15.04 01:50 25.6908 +0.1764 15.04 00:50 24.0284 -0.0555 14.04 23:50 24.1897 -0.0974 14.04 22:50 24.3594 -0.0114 14.04 21:50 24.7893 -0.2826 14.04 20:50 24.1503 -0.2098 14.04 19:50 24.1022 +0.112 14.04 18:50 22.8825 -0.3935 14.04 17:50 23.5542 -0.191 14.04 16:50 23.3907 +0.0465 14.04 15:50 24.0454 +0.1033 14.04 14:50 23.5999 -0.2473 14.04 13:50 24.7664 -0.0947 14.04 12:50 23.6945 +0.0251 14.04 11:50 23.8837 +0.1657 14.04 10:50 23.9485 -0.1448 14.04 09:50 23.9891 -0.0486 14.04 08:50 24.0757 +0.0209 14.04 07:50 23.0463 -0.1386 14.04 06:50 21.9882 -0.2513 14.04 05:50 22.5396 +0.2041 14.04 04:50 22.3406 -0.1846 14.04 03:50 22.9588 -0.2068 14.04 02:50 24.4668 +0.3535 14.04 01:50 24.3449 +0.8221 14.04 00:50 21.7399 -0.0782 13.04 23:50 21.7831 -1.1316 13.04 22:50 23.1567 +0.0867 13.04 21:50 23.8428 +0.1757 13.04 20:50 23.7557 -0.2883 13.04 19:50 24.1326 -0.2467 13.04 18:50 24.9818 -0.0021 13.04 17:50 25.1844 +0.0458 13.04 16:50 25.7427 +0.0138 13.04 15:50 25.9962 -0.0728 13.04 14:50 25.1874 -0.1412 13.04 13:50 25.1705 -0.1586 13.04 12:50 25.119 -0.1864 13.04 11:50 25.1351 +0.6919 13.04 10:50 24.3983 +0.1962 13.04 09:50 23.8849 +0.1809 13.04 08:50 23.0852 -0.1998 13.04 07:50 23.1236 -0.0301 13.04 06:50 22.1928 -0.1049 13.04 05:50 21.8682 -0.2836 13.04 04:50 21.4904 +0.1847 13.04 03:50 21.8602 -0.0876 13.04 02:50 22.605 +0.0271 13.04 01:50 22.266 +0.1629 13.04 00:50 22.1452 -0.0129 12.04 23:50 22.0946 -0.1571 12.04 22:50 22.2029 +0.2515 12.04 21:50 21.2477 -0.1592 12.04 20:50 24.24 +0.0306 12.04 19:50 25.4673 -0.1165 12.04 18:50 25.7036 -0.133 12.04 17:50 26.0889 +0.0721 12.04 16:50 25.8702 -0.0681 12.04 15:50 27.034 -0.0755 12.04 14:50 27.4709 +0.0054 12.04 13:50 27.5324 -0.0472 12.04 12:50 27.6925 -
* на графике представлен средесуточный курс arweave в течение последних 30 дней.
мин: 20.801макс: 38.5431за месяц:
23.616 Дата Курс +/- 18.04.2024 22.3866 +0.0889 17.04.2024 22.2977 -0.4296 16.04.2024 22.7273 -2.2858 15.04.2024 25.0131 +1.1667 14.04.2024 23.8464 +0.0357 13.04.2024 23.8107 -1.9494 12.04.2024 25.7601 -2.3989 11.04.2024 28.159 +0.1068 10.04.2024 28.0522 -1.6889 09.04.2024 29.7411 -1.2917 08.04.2024 31.0328 +0.4686 07.04.2024 30.5642 +0.9754 06.04.2024 29.5888 +0.9275 05.04.2024 28.6613 -1.7984 04.04.2024 30.4597 -0.4094 03.04.2024 30.8691 -0.1321 02.04.2024 31.0012 -2.3913 01.04.2024 33.3925 -1.2824 31.03.2024 34.6749 -0.1374 30.03.2024 34.8123 -1.9433 29.03.2024 36.7556 -1.7875 28.03.2024 38.5431 +0.6074 27.03.2024 37.9357 +0.0984 26.03.2024 37.8373 +1.4589 25.03.2024 36.3784 +3.6303 24.03.2024 32.7481 -0.4538 23.03.2024 33.2019 +1.4161 22.03.2024 31.7858 +0.7175 21.03.2024 31.0683 +1.1331 20.03.2024 29.9352 +1.9828 19.03.2024 27.9524 -
* на графике представлен средесуточный курс arweave в течение последних 3 месяцев.
мин: 7.0267макс: 38.6126за квартал:
23.616 Дата Курс +/- 18.04.2024 22.3866 +0.0889 17.04.2024 22.2977 -0.4296 16.04.2024 22.7273 -2.2858 15.04.2024 25.0131 +1.1667 14.04.2024 23.8464 +0.0357 13.04.2024 23.8107 -1.9494 12.04.2024 25.7601 -2.3989 11.04.2024 28.159 +0.1068 10.04.2024 28.0522 -1.6889 09.04.2024 29.7411 -1.2917 08.04.2024 31.0328 +0.4686 07.04.2024 30.5642 +0.9754 06.04.2024 29.5888 +0.9275 05.04.2024 28.6613 -1.7984 04.04.2024 30.4597 -0.4094 03.04.2024 30.8691 -0.1321 02.04.2024 31.0012 -2.3913 01.04.2024 33.3925 -1.2824 31.03.2024 34.6749 -0.1374 30.03.2024 34.8123 -1.9433 29.03.2024 36.7556 -1.7875 28.03.2024 38.5431 +0.6074 27.03.2024 37.9357 +0.0984 26.03.2024 37.8373 +1.4589 25.03.2024 36.3784 +3.6303 24.03.2024 32.7481 -0.4538 23.03.2024 33.2019 +1.4161 22.03.2024 31.7858 +0.7175 21.03.2024 31.0683 +1.1331 20.03.2024 29.9352 +1.9828 19.03.2024 27.9524 -3.0284 18.03.2024 30.9808 -1.6272 17.03.2024 32.608 +2.3842 16.03.2024 30.2238 -0.924 15.03.2024 31.1478 -2.0281 14.03.2024 33.1759 -0.708 13.03.2024 33.8839 -0.226 12.03.2024 34.1099 -1.3354 11.03.2024 35.4453 -1.263 10.03.2024 36.7083 -1.9043 09.03.2024 38.6126 +4.1632 08.03.2024 34.4494 +1.7911 07.03.2024 32.6583 +3.0397 06.03.2024 29.6186 +3.8418 05.03.2024 25.7768 -0.3155 04.03.2024 26.0923 -0.5555 03.03.2024 26.6478 +3.153 02.03.2024 23.4948 -0.9883 01.03.2024 24.4831 -0.8087 29.02.2024 25.2918 +4.3119 28.02.2024 20.9799 +6.1741 27.02.2024 14.8058 +0.9525 26.02.2024 13.8533 +0.6229 25.02.2024 13.2304 +1.5653 24.02.2024 11.6651 -0.0796 23.02.2024 11.7447 -0.1822 22.02.2024 11.9269 -0.2509 21.02.2024 12.1778 -0.8498 20.02.2024 13.0276 +1.0091 19.02.2024 12.0185 +1.2528 18.02.2024 10.7657 -0.0196 17.02.2024 10.7853 +0.4312 16.02.2024 10.3541 +1.0732 15.02.2024 9.2809 +0.7382 14.02.2024 8.5427 +0.2717 13.02.2024 8.271 +0.5964 12.02.2024 7.6746 +0.0362 11.02.2024 7.6384 -0.004 10.02.2024 7.6424 +0.1393 09.02.2024 7.5031 +0.1428 08.02.2024 7.3603 +0.3336 07.02.2024 7.0267 -0.2064 06.02.2024 7.2331 -0.0568 05.02.2024 7.2899 -0.0717 04.02.2024 7.3616 -0.0492 03.02.2024 7.4108 +0.0694 02.02.2024 7.3414 +0.118 01.02.2024 7.2234 -0.21 31.01.2024 7.4334 -0.2223 30.01.2024 7.6557 -0.0015 29.01.2024 7.6572 +0.0213 28.01.2024 7.6359 -0.0681 27.01.2024 7.704 +0.1378 26.01.2024 7.5662 +0.1216 25.01.2024 7.4446 +0.0556 24.01.2024 7.389 +0.0596 23.01.2024 7.3294 -0.4599 22.01.2024 7.7893 -0.5561 21.01.2024 8.3454 -0.3014 20.01.2024 8.6468 +0.2676 19.01.2024 8.3792