Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Arweave
- Биткоин 64123.73
- Эфириум 3066.03
- Tether 1.0004
- Binance Coin 561.48
- Solana 144.13
- USD Coin 1
- Lido Staked ETH 3064.36
- Рипл 0.5148
- Dogecoin 0.15563
- Tokamak Network 6.1407
- Cardano 0.49476
- SHIBA INU 2.32E-5
- Avalanche 35.6759
- Wrapped Bitcoin 64125.57
- Polkadot 6.8033
- Wrapped TRON 0.11015
- TRON 0.11
- Bitcoin Cash 479.91
- ChainLink 14.0066
- Matic Network 0.68625
Курс Arweave к швейцарскому франку
Обновлено: 20.04.2024 09:40:01
Стоимость Arweave (AR) на текущий момент составляет 26.3617 CHF, а общий объем торгов за 24 часа – 90 978 540 CHF.
Рыночная капитализация составляет 1 725 481 368 CHF. За последние 24 часа курс Arweave относительно швейцарского франка вырос на +11.95%. Изменение за неделю составило +10.37%.
= | ||
Калькулятор AR - CHF / Обратный расчет: курс швейцарского франка к Arweave
|
67% | 33% |
Графики
Динамика изменения курса arweave относительно швейцарского франка, за 1 AR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 23.1537макс: 26.4976за сутки:
26.3617 Таблица изменений курса arweave : показать
Дата Курс +/- 20.04 09:40 26.3617 +0.1531 20.04 09:30 26.2086 -0.049 20.04 09:20 26.2576 -0.0871 20.04 09:10 26.3447 -0.0931 20.04 09:00 26.4378 +0.0309 20.04 08:50 26.4069 -0.0907 20.04 08:40 26.4976 +0.0016 20.04 08:30 26.496 +0.2062 20.04 08:20 26.2898 +0.0498 20.04 08:10 26.24 +0.117 20.04 08:03 26.123 -0.1609 20.04 08:00 26.2839 +0.0005 20.04 07:50 26.2834 +0.38 20.04 07:40 25.9034 +0.2926 20.04 07:30 25.6108 +0.0733 20.04 07:20 25.5375 +0.0319 20.04 07:10 25.5056 -0.0905 20.04 07:00 25.5961 -0.0858 20.04 06:50 25.6819 +0.2576 20.04 06:40 25.4243 -0.1155 20.04 06:30 25.5398 +0.1523 20.04 06:20 25.3875 -0.0543 20.04 06:10 25.4418 -0.1841 20.04 06:03 25.6259 +0.0165 20.04 06:00 25.6094 -0.3381 20.04 05:50 25.9475 +0.0699 20.04 05:40 25.8776 -0.1263 20.04 05:30 26.0039 -0.0771 20.04 05:20 26.081 -0.299 20.04 05:10 26.38 +0.1653 20.04 05:00 26.2147 +0.1729 20.04 04:50 26.0418 +0.4588 20.04 04:40 25.583 +0.316 20.04 04:30 25.267 +0.3319 20.04 04:20 24.9351 +0.0845 20.04 04:10 24.8506 -0.1825 20.04 04:03 25.0331 -0.0106 20.04 04:00 25.0437 -0.0527 20.04 03:50 25.0964 +0.0115 20.04 03:40 25.0849 -0.1537 20.04 03:30 25.2386 +0.355 20.04 03:20 24.8836 -0.304 20.04 03:10 25.1876 +0.0244 20.04 03:00 25.1632 -0.0056 20.04 02:50 25.1688 +0.1415 20.04 02:40 25.0273 +0.0142 20.04 02:30 25.0131 +0.0302 20.04 02:20 24.9829 +0.242 20.04 02:10 24.7409 -0.464 20.04 02:03 25.2049 -0.05 20.04 02:00 25.2549 -0.0602 20.04 01:50 25.3151 +0.0859 20.04 01:40 25.2292 -0.0641 20.04 01:30 25.2933 -0.0544 20.04 01:20 25.3477 +0.071 20.04 01:10 25.2767 -0.0583 20.04 01:00 25.335 +0.0451 20.04 00:50 25.2899 -0.1373 20.04 00:40 25.4272 -0.0352 20.04 00:30 25.4624 +0.2307 20.04 00:20 25.2317 -0.0429 20.04 00:10 25.2746 +0.0571 20.04 00:03 25.2175 -0.0144 20.04 00:00 25.2319 +0.1661 19.04 23:50 25.0658 -0.1894 19.04 23:40 25.2552 -0.1512 19.04 23:30 25.4064 -0.0364 19.04 23:20 25.4428 +0.0488 19.04 23:10 25.394 -0.057 19.04 23:00 25.451 +0.1406 19.04 22:50 25.3104 +0.0355 19.04 22:40 25.2749 -0.0442 19.04 22:30 25.3191 +0.1196 19.04 22:20 25.1995 +0.2285 19.04 22:10 24.971 -0.0218 19.04 22:03 24.9928 +0.0034 19.04 22:00 24.9894 +0.1137 19.04 21:50 24.8757 -0.0082 19.04 21:40 24.8839 +0.1457 19.04 21:30 24.7382 -0.0279 19.04 21:20 24.7661 +0.0124 19.04 21:10 24.7537 -0.3114 19.04 21:00 25.0651 +0.1348 19.04 20:50 24.9303 +0.1748 19.04 20:40 24.7555 -0.0056 19.04 20:30 24.7611 +0.1373 19.04 20:20 24.6238 +0.2265 19.04 20:10 24.3973 +0.0643 19.04 20:03 24.333 -0.0026 19.04 20:00 24.3356 +0.0517 19.04 19:50 24.2839 +0.0478 19.04 19:40 24.2361 +0.043 19.04 19:30 24.1931 -0.0497 19.04 19:20 24.2428 -0.1503 19.04 19:10 24.3931 -0.1896 19.04 19:00 24.5827 -0.1288 19.04 18:50 24.7115 +0.0895 19.04 18:40 24.622 -0.15 19.04 18:30 24.772 -0.0684 19.04 18:20 24.8404 +0.0417 19.04 18:10 24.7987 -0.0208 19.04 18:03 24.8195 +0.0054 19.04 18:00 24.8141 +0.0177 19.04 17:50 24.7964 +0.2279 19.04 17:40 24.5685 -0.0631 19.04 17:30 24.6316 -0.2858 19.04 17:20 24.9174 +0.3286 19.04 17:10 24.5888 -0.4093 19.04 17:00 24.9981 -0.0814 19.04 16:50 25.0795 +0.0218 19.04 16:40 25.0577 +0.102 19.04 16:30 24.9557 +0.1008 19.04 16:20 24.8549 -0.1546 19.04 16:10 25.0095 -0.3767 19.04 16:03 25.3862 +0.0736 19.04 16:00 25.3126 -0.1935 19.04 15:50 25.5061 +0.2763 19.04 15:40 25.2298 +0.3163 19.04 15:30 24.9135 -0.058 19.04 15:20 24.9715 +0.0518 19.04 15:10 24.9197 +0.2024 19.04 15:00 24.7173 +0.0243 19.04 14:50 24.693 +0.1444 19.04 14:40 24.5486 +0.543 19.04 14:30 24.0056 +0.0524 19.04 14:20 23.9532 +0.0338 19.04 14:10 23.9194 +0.0552 19.04 14:03 23.8642 +0.0284 19.04 14:00 23.8358 +0.0777 19.04 13:50 23.7581 +0.0486 19.04 13:40 23.7095 -0.1986 19.04 13:30 23.9081 +0.1255 19.04 13:20 23.7826 -0.2903 19.04 13:10 24.0729 +0.4539 19.04 13:00 23.619 +0.0594 19.04 12:50 23.5596 -0.0741 19.04 12:40 23.6337 -0.0163 19.04 12:30 23.65 +0.0389 19.04 12:20 23.6111 +0.0173 19.04 12:10 23.5938 -0.1503 19.04 12:03 23.7441 -0.007 19.04 12:00 23.7511 +0.1351 19.04 11:50 23.616 +0.0104 19.04 11:40 23.6056 -0.2257 19.04 11:30 23.8313 -0.1009 19.04 11:20 23.9322 +0.0009 19.04 11:10 23.9313 +0.4353 19.04 11:00 23.496 +0.0937 19.04 10:50 23.4023 +0.038 19.04 10:40 23.3643 +0.162 19.04 10:30 23.2023 +0.0486 19.04 10:20 23.1537 -0.2961 19.04 10:10 23.4498 -0.0633 19.04 10:03 23.5131 -0.0351 19.04 10:00 23.5482 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 20.801макс: 26.4976за неделю:
26.3617 Таблица изменений курса arweave : показать
Дата Курс +/- 20.04 09:40 26.3617 +0.0309 20.04 08:50 26.4069 +0.0005 20.04 07:50 26.2834 -0.0858 20.04 06:50 25.6819 -0.3381 20.04 05:50 25.9475 +0.1729 20.04 04:50 26.0418 -0.0527 20.04 03:50 25.0964 -0.0056 20.04 02:50 25.1688 -0.0602 20.04 01:50 25.3151 +0.0451 20.04 00:50 25.2899 +0.1661 19.04 23:50 25.0658 +0.1406 19.04 22:50 25.3104 +0.1137 19.04 21:50 24.8757 +0.1348 19.04 20:50 24.9303 +0.0517 19.04 19:50 24.2839 -0.1288 19.04 18:50 24.7115 +0.0177 19.04 17:50 24.7964 -0.0814 19.04 16:50 25.0795 -0.1935 19.04 15:50 25.5061 +0.0243 19.04 14:50 24.693 +0.0777 19.04 13:50 23.7581 +0.0594 19.04 12:50 23.5596 +0.1351 19.04 11:50 23.616 +0.0937 19.04 10:50 23.4023 +0.4904 19.04 09:50 23.0578 +0.072 19.04 08:50 22.1679 -0.1077 19.04 07:50 22.4311 +0.1861 19.04 06:50 21.6337 +0.1897 19.04 05:50 20.801 -0.1926 19.04 04:50 21.6316 -0.0029 19.04 03:50 22.6234 +0.0724 19.04 02:50 22.829 -0.0923 19.04 01:50 23.0988 +0.0099 19.04 00:50 23.1275 +0.0282 18.04 23:50 23.0114 +0.0196 18.04 22:50 23.077 +0.0338 18.04 21:50 22.6372 -0.1973 18.04 20:50 22.4559 +0.0393 18.04 19:50 22.5956 -0.0459 18.04 18:50 22.547 -0.0047 18.04 17:50 22.6789 +0.1337 18.04 16:50 22.0183 -0.0934 18.04 15:50 21.9716 -0.0096 18.04 14:50 22.2696 -0.0168 18.04 13:50 21.8584 +0.1635 18.04 12:50 21.7762 -0.0911 18.04 11:50 21.9452 -0.0292 18.04 10:50 21.6464 -0.0182 18.04 09:50 21.6166 -0.0732 18.04 08:50 22.1321 -0.0555 18.04 07:50 22.176 +0.0639 18.04 06:50 22.1132 -0.0552 18.04 05:50 21.9849 -0.3534 18.04 04:50 22.1303 +0.1508 18.04 03:50 22.0957 -0.0035 18.04 02:50 22.2864 -0.1435 18.04 01:50 22.5952 -0.0521 18.04 00:50 22.5423 -0.1842 17.04 23:50 22.4467 +0.1408 17.04 22:50 22.4748 -0.0518 17.04 21:50 22.8188 +0.0845 17.04 20:50 22.2038 +0.0578 17.04 19:50 21.806 +0.0199 17.04 18:50 21.3101 -0.1736 17.04 17:50 21.5679 -0.1466 17.04 16:50 22.0485 +0.0872 17.04 15:50 21.7151 -0.1747 17.04 14:50 21.9644 -0.0724 17.04 13:50 22.2588 +0.0129 17.04 12:50 22.3327 -0.041 17.04 11:50 22.2765 -0.0577 17.04 10:50 22.4504 -0.1243 17.04 09:50 22.5697 -0.1683 17.04 08:50 22.6852 +0.1819 17.04 07:50 22.7438 -0.1126 17.04 06:50 22.3882 +0.1319 17.04 05:50 22.2092 +0.205 17.04 04:50 22.3632 +0.2097 17.04 03:50 22.5345 -0.0676 17.04 02:50 22.4568 -0.0071 17.04 01:50 22.4321 +0.0136 17.04 00:50 22.6837 +0.116 16.04 23:50 22.0469 +0.07 16.04 22:50 21.7836 +0.1097 16.04 21:50 22.0068 -0.3497 16.04 20:50 22.3294 +0.3283 16.04 19:50 21.8703 -0.0639 16.04 18:50 21.7705 -0.1867 16.04 17:50 22.103 -0.0476 16.04 16:50 22.4866 -0.1418 16.04 15:50 22.941 +0.4938 16.04 14:50 22.9112 -0.0066 16.04 13:50 22.8795 -0.0509 16.04 12:50 23.3402 +0.1783 16.04 11:50 23.4495 +0.061 16.04 10:50 23.6497 -0.0207 16.04 09:50 23.5052 -0.1851 16.04 08:50 23.0218 +0.1017 16.04 07:50 22.4339 +0.0891 16.04 06:50 22.8964 +0.146 16.04 05:50 23.3787 -0.212 16.04 04:50 23.6126 +0.0607 16.04 03:50 22.9829 -0.0388 16.04 02:50 23.58 -0.096 16.04 01:50 23.8838 +0.2007 16.04 00:50 23.9218 -0.1234 15.04 23:50 23.8006 +0.1163 15.04 22:50 24.0603 -0.2888 15.04 21:50 23.7418 +0.1798 15.04 20:50 24.0718 -0.2398 15.04 19:50 24.6851 +0.1944 15.04 18:50 24.9208 -0.1499 15.04 17:50 25.5081 -0.0157 15.04 16:50 26.2931 +0.1347 15.04 15:50 25.8007 -0.0787 15.04 14:50 25.8374 +0.1556 15.04 13:50 25.7314 -0.0038 15.04 12:50 25.4997 -0.1371 15.04 11:50 25.6562 -0.0454 15.04 10:50 25.5408 -0.1514 15.04 09:50 26.1397 +0.1271 15.04 08:50 25.3258 -0.0752 15.04 07:50 25.0457 -0.3563 15.04 06:50 25.3046 -0.2524 15.04 05:50 25.8041 +0.1501 15.04 04:50 26.0563 -0.1799 15.04 03:50 26.0189 -0.1772 15.04 02:50 26.2197 +0.3657 15.04 01:50 25.6908 +0.1764 15.04 00:50 24.0284 -0.0555 14.04 23:50 24.1897 -0.0974 14.04 22:50 24.3594 -0.0114 14.04 21:50 24.7893 -0.2826 14.04 20:50 24.1503 -0.2098 14.04 19:50 24.1022 +0.112 14.04 18:50 22.8825 -0.3935 14.04 17:50 23.5542 -0.191 14.04 16:50 23.3907 +0.0465 14.04 15:50 24.0454 +0.1033 14.04 14:50 23.5999 -0.2473 14.04 13:50 24.7664 -0.0947 14.04 12:50 23.6945 +0.0251 14.04 11:50 23.8837 +0.1657 14.04 10:50 23.9485 -0.1448 14.04 09:50 23.9891 -0.0486 14.04 08:50 24.0757 +0.0209 14.04 07:50 23.0463 -0.1386 14.04 06:50 21.9882 -0.2513 14.04 05:50 22.5396 +0.2041 14.04 04:50 22.3406 -0.1846 14.04 03:50 22.9588 -0.2068 14.04 02:50 24.4668 +0.3535 14.04 01:50 24.3449 +0.8221 14.04 00:50 21.7399 -0.0782 13.04 23:50 21.7831 -1.1316 13.04 22:50 23.1567 +0.0867 13.04 21:50 23.8428 +0.1757 13.04 20:50 23.7557 -0.2883 13.04 19:50 24.1326 -0.2467 13.04 18:50 24.9818 -0.0021 13.04 17:50 25.1844 +0.0458 13.04 16:50 25.7427 +0.0138 13.04 15:50 25.9962 -0.0728 13.04 14:50 25.1874 -0.1412 13.04 13:50 25.1705 -0.1586 13.04 12:50 25.119 -0.1864 13.04 11:50 25.1351 +0.6919 13.04 10:50 24.3983 +0.1962 13.04 09:50 23.8849 -
* на графике представлен средесуточный курс arweave в течение последних 30 дней.
мин: 20.801макс: 38.5431за месяц:
26.3617 Дата Курс +/- 19.04.2024 23.9642 +1.5776 18.04.2024 22.3866 +0.0889 17.04.2024 22.2977 -0.4296 16.04.2024 22.7273 -2.2858 15.04.2024 25.0131 +1.1667 14.04.2024 23.8464 +0.0357 13.04.2024 23.8107 -1.9494 12.04.2024 25.7601 -2.3989 11.04.2024 28.159 +0.1068 10.04.2024 28.0522 -1.6889 09.04.2024 29.7411 -1.2917 08.04.2024 31.0328 +0.4686 07.04.2024 30.5642 +0.9754 06.04.2024 29.5888 +0.9275 05.04.2024 28.6613 -1.7984 04.04.2024 30.4597 -0.4094 03.04.2024 30.8691 -0.1321 02.04.2024 31.0012 -2.3913 01.04.2024 33.3925 -1.2824 31.03.2024 34.6749 -0.1374 30.03.2024 34.8123 -1.9433 29.03.2024 36.7556 -1.7875 28.03.2024 38.5431 +0.6074 27.03.2024 37.9357 +0.0984 26.03.2024 37.8373 +1.4589 25.03.2024 36.3784 +3.6303 24.03.2024 32.7481 -0.4538 23.03.2024 33.2019 +1.4161 22.03.2024 31.7858 +0.7175 21.03.2024 31.0683 +1.1331 20.03.2024 29.9352 -
* на графике представлен средесуточный курс arweave в течение последних 3 месяцев.
мин: 7.0267макс: 38.6126за квартал:
26.3617 Дата Курс +/- 19.04.2024 23.9642 +1.5776 18.04.2024 22.3866 +0.0889 17.04.2024 22.2977 -0.4296 16.04.2024 22.7273 -2.2858 15.04.2024 25.0131 +1.1667 14.04.2024 23.8464 +0.0357 13.04.2024 23.8107 -1.9494 12.04.2024 25.7601 -2.3989 11.04.2024 28.159 +0.1068 10.04.2024 28.0522 -1.6889 09.04.2024 29.7411 -1.2917 08.04.2024 31.0328 +0.4686 07.04.2024 30.5642 +0.9754 06.04.2024 29.5888 +0.9275 05.04.2024 28.6613 -1.7984 04.04.2024 30.4597 -0.4094 03.04.2024 30.8691 -0.1321 02.04.2024 31.0012 -2.3913 01.04.2024 33.3925 -1.2824 31.03.2024 34.6749 -0.1374 30.03.2024 34.8123 -1.9433 29.03.2024 36.7556 -1.7875 28.03.2024 38.5431 +0.6074 27.03.2024 37.9357 +0.0984 26.03.2024 37.8373 +1.4589 25.03.2024 36.3784 +3.6303 24.03.2024 32.7481 -0.4538 23.03.2024 33.2019 +1.4161 22.03.2024 31.7858 +0.7175 21.03.2024 31.0683 +1.1331 20.03.2024 29.9352 +1.9828 19.03.2024 27.9524 -3.0284 18.03.2024 30.9808 -1.6272 17.03.2024 32.608 +2.3842 16.03.2024 30.2238 -0.924 15.03.2024 31.1478 -2.0281 14.03.2024 33.1759 -0.708 13.03.2024 33.8839 -0.226 12.03.2024 34.1099 -1.3354 11.03.2024 35.4453 -1.263 10.03.2024 36.7083 -1.9043 09.03.2024 38.6126 +4.1632 08.03.2024 34.4494 +1.7911 07.03.2024 32.6583 +3.0397 06.03.2024 29.6186 +3.8418 05.03.2024 25.7768 -0.3155 04.03.2024 26.0923 -0.5555 03.03.2024 26.6478 +3.153 02.03.2024 23.4948 -0.9883 01.03.2024 24.4831 -0.8087 29.02.2024 25.2918 +4.3119 28.02.2024 20.9799 +6.1741 27.02.2024 14.8058 +0.9525 26.02.2024 13.8533 +0.6229 25.02.2024 13.2304 +1.5653 24.02.2024 11.6651 -0.0796 23.02.2024 11.7447 -0.1822 22.02.2024 11.9269 -0.2509 21.02.2024 12.1778 -0.8498 20.02.2024 13.0276 +1.0091 19.02.2024 12.0185 +1.2528 18.02.2024 10.7657 -0.0196 17.02.2024 10.7853 +0.4312 16.02.2024 10.3541 +1.0732 15.02.2024 9.2809 +0.7382 14.02.2024 8.5427 +0.2717 13.02.2024 8.271 +0.5964 12.02.2024 7.6746 +0.0362 11.02.2024 7.6384 -0.004 10.02.2024 7.6424 +0.1393 09.02.2024 7.5031 +0.1428 08.02.2024 7.3603 +0.3336 07.02.2024 7.0267 -0.2064 06.02.2024 7.2331 -0.0568 05.02.2024 7.2899 -0.0717 04.02.2024 7.3616 -0.0492 03.02.2024 7.4108 +0.0694 02.02.2024 7.3414 +0.118 01.02.2024 7.2234 -0.21 31.01.2024 7.4334 -0.2223 30.01.2024 7.6557 -0.0015 29.01.2024 7.6572 +0.0213 28.01.2024 7.6359 -0.0681 27.01.2024 7.704 +0.1378 26.01.2024 7.5662 +0.1216 25.01.2024 7.4446 +0.0556 24.01.2024 7.389 +0.0596 23.01.2024 7.3294 -0.4599 22.01.2024 7.7893 -0.5561 21.01.2024 8.3454 -0.3014 20.01.2024 8.6468