Меню сайта

Курс Asch к армянскому драму

Обновлено: 12.11.2019 13:30:01

=
Калькулятор XAS - AMD / Обратный расчет: курс армянского драма к Asch
Обменять asch на армянский драм
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса asch относительно армянского драма, за 1 XAS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 31.9441
    макс: 34.2169
    за сутки:
    33.514

    Таблица изменений курса asch : показать

    ДатаКурс+/-
    12.11 13:3033.514-0.3016
    12.11 13:2033.8156+0.1054
    12.11 13:1033.7102+1.0498
    12.11 13:0032.6604-0.0191
    12.11 12:5032.6795-0.4909
    12.11 12:4033.1704+0.2876
    12.11 12:3032.8828-0.4487
    12.11 12:2033.3315+0.7378
    12.11 12:1032.5937+0.192
    12.11 12:0032.4017-0.7287
    12.11 11:5033.1304-0.1933
    12.11 11:4033.3237-0.0726
    12.11 11:3033.3963+0.5998
    12.11 11:2032.7965-0.4287
    12.11 11:1033.2252+0.8608
    12.11 11:0032.3644+0.0033
    12.11 10:5032.3611+0.029
    12.11 10:4032.3321-0.2377
    12.11 10:3032.5698+0.0907
    12.11 10:2032.4791+0.0619
    12.11 10:1032.4172+0.0893
    12.11 10:0032.3279-0.2161
    12.11 09:5032.544+0.2809
    12.11 09:4032.2631-0.9948
    12.11 09:3033.2579-0.959
    12.11 09:2034.2169+0.44
    12.11 09:1033.7769+1.7876
    12.11 09:0031.9893-0.1516
    12.11 08:5032.1409-0.4102
    12.11 08:4032.5511+0.1248
    12.11 08:3032.4263-0.3308
    12.11 08:1032.7571+0.1121
    12.11 07:5032.645+0.1778
    12.11 07:4032.4672+0.115
    12.11 07:2032.3522-0.0823
    12.11 07:1032.4345+0.1438
    12.11 07:0032.2907+0.3466
    12.11 06:5031.9441-0.0927
    12.11 06:0032.0368-0.8097
    12.11 05:4032.8465+0.0274
    12.11 05:2032.8191+0.1788
    12.11 05:1032.6403+0.071
    12.11 05:0032.5693-0.1149
    12.11 04:5032.6842+0.0026
    12.11 04:4032.6816+0.6567
    12.11 04:3032.0249-0.2807
    12.11 04:2032.3056+0.0501
    12.11 04:0032.2555-0.595
    12.11 03:5032.8505+0.7419
    12.11 03:4032.1086-0.0607
    12.11 03:3032.1693-0.0521
    12.11 03:2032.2214+0.1351
    12.11 03:1032.0863-0.6575
    12.11 03:0032.7438+0.6937
    12.11 02:5032.0501-0.4489
    12.11 02:4032.499-0.4797
    12.11 02:3032.9787+0.9792
    12.11 02:0031.9995-1.3575
    12.11 01:5033.357+0.5932
    12.11 01:4032.7638-0.487
    12.11 01:3033.2508+0.3527
    12.11 01:2032.8981-0.4976
    12.11 01:1033.3957+0.0896
    12.11 01:0033.3061+0.3516
    12.11 00:5032.9545-0.3491
    12.11 00:4033.3036+0.0911
    12.11 00:3033.2125+0.3573
    12.11 00:2032.8552-0.0544
    12.11 00:1032.9096+0.0241
    12.11 00:0032.8855-0.4023
    11.11 23:5033.2878+0.295
    11.11 23:4032.9928-0.269
    11.11 23:3033.2618+0.1263
    11.11 23:2033.1355-0.3656
    11.11 23:1033.5011+0.7793
    11.11 23:0032.7218-0.1538
    11.11 22:5032.8756-0.583
    11.11 22:4033.4586-0.0955
    11.11 22:3033.5541+0.476
    11.11 22:2033.0781-0.0115
    11.11 22:1033.0896-0.2277
    11.11 22:0033.3173-0.0931
    11.11 21:5033.4104-0.0984
    11.11 21:4033.5088-0.0743
    11.11 21:3033.5831-0.0784
    11.11 21:2033.6615+0.295
    11.11 21:1033.3665-0.3104
    11.11 21:0033.6769+0.4015
    11.11 20:5033.2754-0.4685
    11.11 20:4033.7439+0.4023
    11.11 20:3033.3416-0.2873
    11.11 20:2033.6289+0.1743
    11.11 20:1033.4546-0.201
    11.11 20:0033.6556+0.5219
    11.11 19:5033.1337+0.0133
    11.11 19:4033.1204+0.1904
    11.11 19:3032.93-0.3535
    11.11 19:2033.2835+0.2271
    11.11 19:1033.0564-0.4121
    11.11 19:0033.4685+0.5951
    11.11 18:5032.8734+0.0787
    11.11 18:4032.7947+0.0785
    11.11 18:3032.7162-0.0002
    11.11 18:2032.7164-0.6477
    11.11 18:1033.3641+0.6344
    11.11 18:0032.7297-0.5561
    11.11 17:5033.2858-0.0949
    11.11 17:4033.3807+0.4691
    11.11 17:3032.9116-0.1857
    11.11 17:2033.0973-0.0455
    11.11 17:1033.1428-0.6223
    11.11 17:0033.7651+0.4403
    11.11 16:5033.3248-0.0967
    11.11 16:4033.4215-0.4088
    11.11 16:3033.8303+0.3048
    11.11 16:2033.5255+0.5853
    11.11 16:1032.9402+0.1196
    11.11 16:0032.8206-0.497
    11.11 15:5033.3176+0.1096
    11.11 15:4033.208+0.3758
    11.11 15:3032.8322-0.2961
    11.11 15:2033.1283+0.5077
    11.11 15:1032.6206-0.0856
    11.11 15:0032.7062-0.133
    11.11 14:5032.8392+0.0511
    11.11 14:4032.7881-0.0373
    11.11 14:3032.8254-0.2118
    11.11 14:2033.0372-0.0981
    11.11 14:1033.1353+0.4258
    11.11 14:0032.7095-0.0734
    11.11 13:5032.7829-0.4104
    11.11 13:4033.1933-0.3394
    11.11 13:3033.5327
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 31.9441
    макс: 42.1639
    за неделю:
    33.514

    Таблица изменений курса asch : показать

    ДатаКурс+/-
    +1.0498
    12.11 13:0032.6604+0.192
    12.11 12:0032.4017+0.8608
    12.11 11:0032.3644+0.0893
    12.11 10:0032.3279+1.7876
    12.11 09:0031.9893+0.1438
    12.11 07:0032.2907-0.0927
    12.11 06:0032.0368+0.071
    12.11 05:0032.5693+0.0501
    12.11 04:0032.2555-0.6575
    12.11 03:0032.7438+0.9792
    12.11 02:0031.9995+0.0896
    12.11 01:0033.3061+0.0241
    12.11 00:0032.8855+0.7793
    11.11 23:0032.7218-0.2277
    11.11 22:0033.3173-0.3104
    11.11 21:0033.6769-0.201
    11.11 20:0033.6556-0.4121
    11.11 19:0033.4685+0.6344
    11.11 18:0032.7297-0.6223
    11.11 17:0033.7651+0.1196
    11.11 16:0032.8206-0.0856
    11.11 15:0032.7062+0.4258
    11.11 14:0032.7095-0.0159
    11.11 13:0032.6604+0.394
    11.11 12:0033.0224-0.2377
    11.11 11:0034.4061+0.0629
    11.11 10:0033.9973+1.0655
    11.11 09:0033.4583-1.2077
    11.11 08:0035.1002-0.6377
    11.11 07:0034.5831+0.6367
    11.11 06:0033.8029-0.5606
    11.11 05:0035.2621+1.0073
    11.11 04:0036.6866-1.041
    11.11 03:0037.705-2.6608
    11.11 02:0036.8359-0.6355
    11.11 01:0035.163-2.0159
    11.11 00:0035.6916-0.0245
    10.11 23:0033.9356+0.1265
    10.11 22:0033.9087-0.4748
    10.11 21:0034.407+0.118
    10.11 20:0034.4003-0.6355
    10.11 19:0034.1029+0.2775
    10.11 18:0033.2257+0.5493
    10.11 17:0036.2581+1.004
    10.11 16:0035.6525-0.1901
    10.11 15:0034.2937-1.3529
    10.11 14:0036.9143+0.0392
    10.11 13:0034.3553+0.3985
    10.11 12:0034.3073-0.4182
    10.11 11:0034.4846-0.4344
    10.11 10:0034.3877-0.036
    10.11 09:0033.8826+0.3203
    10.11 08:0033.5015-0.0337
    10.11 07:0034.1519-0.6921
    10.11 06:0034.6282-0.479
    10.11 05:0034.4684+0.0424
    10.11 04:0034.027+0.7982
    10.11 03:0033.2181+0.7136
    10.11 02:0033.2031-0.4966
    10.11 01:0034.3434+0.1035
    10.11 00:0033.0991+0.5223
    09.11 23:0033.9828+1.1904
    09.11 22:0033.1599-0.085
    09.11 21:0033.7241-0.2167
    09.11 20:0033.949+0.382
    09.11 19:0033.8644-0.9169
    09.11 18:0034.1914+0.4724
    09.11 17:0032.7965+0.3308
    09.11 16:0033.0956-0.1979
    09.11 15:0033.1776-0.3413
    09.11 14:0033.0206-0.2389
    09.11 13:0033.2456+0.0951
    09.11 12:0032.9107-0.2295
    09.11 11:0033.1616-0.3091
    09.11 10:0033.0469-0.2309
    09.11 09:0033.0856-0.546
    09.11 08:0033.0969+0.0165
    09.11 07:0033.1274+0.4839
    09.11 06:0032.9968-0.0627
    09.11 05:0035.4635-0.3287
    09.11 04:0035.7711-0.3481
    09.11 03:0035.6688-0.058
    09.11 02:0035.5868+0.4386
    09.11 01:0035.6196+0.3372
    09.11 00:0035.4761+0.1904
    08.11 23:0035.4797-0.1614
    08.11 22:0035.8732-0.0354
    08.11 21:0035.8378+0.1056
    08.11 20:0035.3765+0.0334
    08.11 19:0035.586+0.1964
    08.11 18:0035.546+0.6611
    08.11 17:0036.4432-0.0717
    08.11 16:0037.3159-0.0819
    08.11 15:0037.7956+0.1946
    08.11 14:0037.6282+0.2929
    08.11 13:0036.9728+0.7434
    08.11 12:0036.793+0.0519
    08.11 11:0037.6769+0.0681
    08.11 10:0037.7059-0.1692
    08.11 09:0038.2719-0.1746
    08.11 08:0038.3077+0.1237
    08.11 07:0037.8332+0.2652
    08.11 06:0037.952-0.1757
    08.11 05:0038.0615-0.3683
    08.11 04:0038.2288-0.1179
    08.11 03:0038.3359-0.3379
    08.11 02:0038.0624-0.0749
    08.11 01:0038.0309+0.339
    08.11 00:0037.4829+0.2223
    07.11 23:0037.7979+0.0606
    07.11 22:0037.7583+0.5296
    07.11 21:0037.6584+0.2347
    07.11 20:0038.0216-0.3905
    07.11 19:0038.0717+0.4033
    07.11 18:0037.6757-0.0879
    07.11 17:0037.7598-0.0243
    07.11 16:0038.1928+0.0409
    07.11 15:0038.4487+0.0508
    07.11 14:0038.8871+0.2855
    07.11 13:0038.773-0.1993
    07.11 12:0039.2129+0.0158
    07.11 11:0039.2486-0.0366
    07.11 10:0039.6194+0.1996
    07.11 09:0039.2935-0.0698
    07.11 08:0039.5306-0.3055
    07.11 07:0039.6019-0.2888
    07.11 06:0039.6803+0.0869
    07.11 05:0039.2634-0.2494
    07.11 04:0039.3688+0.4516
    07.11 03:0039.0692-0.3394
    07.11 02:0039.3849-0.3652
    07.11 01:0039.5837+0.1475
    07.11 00:0039.0492+0.4986
    06.11 23:0039.1039+0.1779
    06.11 22:0039.346+0.1001
    06.11 21:0038.9923+0.1471
    06.11 20:0040.054-0.0814
    06.11 19:0039.7229-0.7585
    06.11 18:0040.2791-0.1116
    06.11 17:0039.9602-0.1735
    06.11 16:0039.6029+1.4895
    06.11 15:0039.3832+0.1639
    06.11 14:0039.6495-0.899
    06.11 13:0040.1345+0.4148
    06.11 12:0040.1804-0.7853
    06.11 11:0040.3301-1.2557
    06.11 10:0040.9508+0.2789
    06.11 09:0040.0628-0.1208
    06.11 08:0040.2081-0.5157
    06.11 07:0040.4017-1.0564
    06.11 06:0041.2978+0.417
    06.11 05:0040.4838+1.5027
    06.11 04:0039.7669+0.6662
    06.11 03:0041.4429-0.1365
    06.11 02:0041.9307+0.1097
    06.11 01:0041.5136-0.2334
    06.11 00:0041.4848-0.9544
    05.11 23:0042.1639-1.2365
    05.11 22:0042.0669+0.8811
    05.11 21:0040.6096+0.9452
    05.11 20:0040.5984-1.0918
    05.11 19:0042.1262+0.2249
    05.11 18:0041.3427-0.0743
    05.11 17:0040.8778+0.9453
    05.11 16:0039.8428-1.4821
    05.11 15:0041.4041+0.5027
    05.11 14:0040.018
  • * на графике представлен средесуточный курс asch в течение последних 30 дней.
    мин: 31.9441
    макс: 44.3862
    за месяц:
    33.514
    Таблица изменений курса asch : показать
    ДатаКурс+/-
    11.11.201933.679-0.9175
    10.11.201934.5965+1.0278
    09.11.201933.5687-3.2715
    08.11.201936.8402-1.746
    07.11.201938.5862-1.4423
    06.11.201940.0285-1.2984
    05.11.201941.3269-0.1482
    04.11.201941.4751+0.6384
    03.11.201940.8367-3.5495
    02.11.201944.3862+2.3766
    01.11.201942.0096+3.3323
    31.10.201938.6773+2.8879
    30.10.201935.7894-6.8403
    28.10.201942.6297+8.3535
    27.10.201934.2762
  • * на графике представлен средесуточный курс asch в течение последних 3 месяцев.
    мин: 27.7251
    макс: 44.3862
    за квартал:
    33.514
    Таблица изменений курса asch : показать
    ДатаКурс+/-
    11.11.201933.679-0.9175
    10.11.201934.5965+1.0278
    09.11.201933.5687-3.2715
    08.11.201936.8402-1.746
    07.11.201938.5862-1.4423
    06.11.201940.0285-1.2984
    05.11.201941.3269-0.1482
    04.11.201941.4751+0.6384
    03.11.201940.8367-3.5495
    02.11.201944.3862+2.3766
    01.11.201942.0096+3.3323
    31.10.201938.6773+2.8879
    30.10.201935.7894-6.8403
    28.10.201942.6297+8.3535
    27.10.201934.2762+1.1904
    01.09.201933.0858+0.3233
    31.08.201932.7625+2.7301
    30.08.201930.0324+1.1785
    29.08.201928.8539-1.3187
    28.08.201930.1726+0.5566
    27.08.201929.616-1.8018
    26.08.201931.4178+0.9649
    25.08.201930.4529+2.3706
    24.08.201928.0823+0.3572
    23.08.201927.7251-1.6875
    22.08.201929.4126-0.0897
    21.08.201929.5023-1.1197
    20.08.201930.622+1.052
    19.08.201929.57+1.0611
    18.08.201928.5089-0.0005
    17.08.201928.5094-0.3762
    16.08.201928.8856+0.7822
    15.08.201928.1034-1.2674
    14.08.201929.3708-1.5387
    13.08.201930.9095

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Asch

1 2 3 4 5 »