Меню сайта

Курс Asch к армянскому драму

Обновлено: 16.07.2019 19:00:01

=
Калькулятор XAS - AMD / Обратный расчет: курс армянского драма к Asch
Обменять asch на армянский драм
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса asch относительно армянского драма, за 1 XAS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 35.5048
    макс: 44.6453
    за сутки:
    36.7911

    Таблица изменений курса asch : показать

    ДатаКурс+/-
    16.07 19:0036.7911-0.5365
    16.07 18:5037.3276-0.465
    16.07 18:4037.7926+1.733
    16.07 18:3036.0596-1.5353
    16.07 18:2037.5949+1.0257
    16.07 18:1036.5692+0.0466
    16.07 18:0036.5226-0.6079
    16.07 17:5037.1305+0.4726
    16.07 17:4036.6579+0.9842
    16.07 17:3035.6737+0.1689
    16.07 17:2035.5048-0.09
    16.07 17:1035.5948-1.9364
    16.07 17:0037.5312+1.0637
    16.07 16:5036.4675-0.7436
    16.07 16:4037.2111+1.0614
    16.07 16:3036.1497-1.4315
    16.07 16:2037.5812+1.8574
    16.07 16:1035.7238-2.0202
    16.07 16:0037.744-0.7625
    16.07 15:5038.5065+1.9285
    16.07 15:4036.578-0.0607
    16.07 15:3036.6387-2.4866
    16.07 15:2039.1253+1.4081
    16.07 15:1037.7172-1.0596
    16.07 15:0038.7768+0.8175
    16.07 14:5037.9593-0.9944
    16.07 14:4038.9537+1.2098
    16.07 14:3037.7439-1.2596
    16.07 14:2039.0035+2.2179
    16.07 14:1036.7856-1.9003
    16.07 14:0038.6859+1.3847
    16.07 13:5037.3012+0.0078
    16.07 13:4037.2934+0.3233
    16.07 13:3036.9701-1.8073
    16.07 13:2038.7774-0.3597
    16.07 13:1039.1371+1.8708
    16.07 13:0037.2663+0.4138
    16.07 12:5036.8525+0.03
    16.07 12:4036.8225-0.5273
    16.07 12:3037.3498-0.8238
    16.07 12:2038.1736-1.511
    16.07 12:1039.6846+2.4211
    16.07 12:0037.2635-0.7261
    16.07 11:5037.9896+0.4641
    16.07 11:4037.5255-0.0137
    16.07 11:3037.5392-0.9779
    16.07 11:2038.5171+1.3879
    16.07 11:1037.1292-0.8469
    16.07 11:0037.9761-0.8931
    16.07 10:5038.8692+0.0684
    16.07 10:4038.8008+2.364
    16.07 10:3036.4368-2.527
    16.07 10:2038.9638+2.0388
    16.07 10:1036.925-1.394
    16.07 10:0038.319+0.868
    16.07 09:5037.451+0.0288
    16.07 09:4037.4222-1.0709
    16.07 09:3038.4931+0.9429
    16.07 09:2037.5502-1.1583
    16.07 09:1038.7085-0.1723
    16.07 09:0038.8808+1.9672
    16.07 08:5036.9136-1.7242
    16.07 08:4038.6378-0.3646
    16.07 08:3039.0024+2.3194
    16.07 08:2036.683-0.0068
    16.07 08:1036.6898-0.2792
    16.07 08:0036.969+0.4324
    16.07 07:5036.5366-0.4139
    16.07 07:4036.9505-1.9282
    16.07 07:3038.8787-0.094
    16.07 07:2038.9727+1.1467
    16.07 07:1037.826+0.3969
    16.07 07:0037.4291+0.1203
    16.07 06:5037.3088-2.0803
    16.07 06:4039.3891-0.2293
    16.07 06:3039.6184+0.4326
    16.07 06:2039.1858-0.9448
    16.07 06:1040.1306-1.1821
    16.07 06:0041.3127-3.0807
    16.07 05:5044.3934+2.7428
    16.07 05:4041.6506-2.2892
    16.07 05:3043.9398+5.1229
    16.07 05:2038.8169-5.3232
    16.07 05:1044.1401+5.0266
    16.07 05:0039.1135+1.5335
    16.07 04:5037.58-7.0653
    16.07 04:4044.6453+1.3392
    16.07 04:3043.3061+1.3711
    16.07 04:2041.935-0.5289
    16.07 04:1042.4639-0.9592
    16.07 04:0043.4231+4.8653
    16.07 03:5038.5578-4.4273
    16.07 03:4042.9851+3.014
    16.07 03:3039.9711+0.3538
    16.07 03:2039.6173-1.0762
    16.07 03:1040.6935-1.9302
    16.07 03:0042.6237+1.7763
    16.07 02:5040.8474+3.4683
    16.07 02:4037.3791-1.2165
    16.07 02:3038.5956+0.4034
    16.07 02:2038.1922-5.0753
    16.07 02:1043.2675+4.7929
    16.07 02:0038.4746+0.6249
    16.07 01:5037.8497-2.7962
    16.07 01:4040.6459-0.3419
    16.07 01:3040.9878+3.7807
    16.07 01:2037.2071-0.4285
    16.07 01:1037.6356-5.5249
    16.07 01:0043.1605-0.5836
    16.07 00:5043.7441+2.0419
    16.07 00:4041.7022+1.3443
    16.07 00:3040.3579-1.3822
    16.07 00:2041.7401+4.2012
    16.07 00:1037.5389-6.9963
    16.07 00:0044.5352+6.1063
    15.07 23:5038.4289-4.7396
    15.07 23:4043.1685+4.5184
    15.07 23:3038.6501+0.352
    15.07 23:2038.2981-2.7277
    15.07 23:1041.0258+1.9114
    15.07 23:0039.1144-2.2278
    15.07 22:5041.3422+0.4644
    15.07 22:4040.8778+1.6198
    15.07 22:3039.258+0.5136
    15.07 22:2038.7444+1.4746
    15.07 22:1037.2698-1.8974
    15.07 22:0039.1672-2.9032
    15.07 21:5042.0704+1.2301
    15.07 21:4040.8403-2.7657
    15.07 21:3043.606+4.4889
    15.07 21:2039.1171+1.6265
    15.07 21:1037.4906-1.5922
    15.07 21:0039.0828-4.2349
    15.07 20:5043.3177+0.7496
    15.07 20:4042.5681+2.7398
    15.07 20:3039.8283+2.1894
    15.07 20:2037.6389-4.5592
    15.07 20:1042.1981+5.7839
    15.07 20:0036.4142-0.7992
    15.07 19:5037.2134-1.7161
    15.07 19:4038.9295-5.3645
    15.07 19:3044.294+7.8987
    15.07 19:2036.3953-6.6116
    15.07 19:1043.0069+0.7876
    15.07 19:0042.2193
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 35.5048
    макс: 54.8091
    за неделю:
    36.7911

    Таблица изменений курса asch : показать

    ДатаКурс+/-
    16.07 19:0036.7911+0.0466
    16.07 18:0036.5226-1.9364
    16.07 17:0037.5312-2.0202
    16.07 16:0037.744-1.0596
    16.07 15:0038.7768-1.9003
    16.07 14:0038.6859+1.8708
    16.07 13:0037.2663+2.4211
    16.07 12:0037.2635-0.8469
    16.07 11:0037.9761-1.394
    16.07 10:0038.319-0.1723
    16.07 09:0038.8808-0.2792
    16.07 08:0036.969+0.3969
    16.07 07:0037.4291-1.1821
    16.07 06:0041.3127+5.0266
    16.07 05:0039.1135-0.9592
    16.07 04:0043.4231-1.9302
    16.07 03:0042.6237+4.7929
    16.07 02:0038.4746-5.5249
    16.07 01:0043.1605-6.9963
    16.07 00:0044.5352+1.9114
    15.07 23:0039.1144-1.8974
    15.07 22:0039.1672-1.5922
    15.07 21:0039.0828+5.7839
    15.07 20:0036.4142+0.7876
    15.07 19:0042.2193+5.8696
    15.07 18:0036.7655+4.2026
    15.07 17:0037.7924-2.7327
    15.07 16:0041.4421+0.7793
    15.07 15:0039.0794+1.2775
    15.07 14:0039.1577-1.2484
    15.07 13:0039.7166+3.0954
    15.07 12:0038.9502-3.1905
    15.07 11:0042.0463+4.2229
    15.07 10:0038.4712+2.9153
    15.07 09:0039.3804+3.7608
    15.07 08:0038.1545+1.5922
    15.07 07:0038.5187-1.2817
    15.07 06:0038.3077+2.1666
    15.07 05:0038.5731-0.1464
    15.07 04:0042.0737-1.7669
    15.07 03:0042.5533-3.8524
    15.07 02:0042.8119-2.0892
    15.07 01:0043.8581+0.5086
    15.07 00:0043.7182-0.7774
    14.07 23:0040.3504+2.5869
    14.07 22:0041.3245-0.0679
    14.07 04:0041.826+0.914
    14.07 03:0040.9249-1.0678
    14.07 02:0043.1921-0.3939
    14.07 01:0041.6906+0.022
    13.07 23:0042.3269+0.5138
    13.07 22:0040.2907+0.4259
    13.07 21:0041.9897-0.0203
    13.07 20:0039.9894+1.6892
    13.07 19:0042.7152+1.5322
    13.07 18:0041.9802-4.0794
    13.07 17:0044.0819-1.4434
    13.07 16:0042.8065+3.8217
    13.07 15:0039.8987+0.5611
    13.07 14:0041.1113-0.3828
    13.07 13:0041.3884+2.1024
    13.07 12:0040.9409-0.8672
    13.07 11:0044.0422+2.4367
    13.07 10:0041.6726-1.067
    13.07 09:0042.3285-0.4082
    13.07 08:0042.7983-0.6904
    13.07 07:0045.0644-1.0122
    13.07 06:0045.2348+0.6231
    13.07 05:0044.245-1.6358
    13.07 04:0045.5387+0.0392
    13.07 03:0045.7039-0.9522
    13.07 02:0042.4331+3.6917
    13.07 01:0041.4561+1.1536
    13.07 00:0044.2317+0.6345
    12.07 23:0042.8486-0.4845
    12.07 22:0041.2157+2.2827
    12.07 21:0042.8639-1.6387
    12.07 20:0043.8575+0.3838
    12.07 19:0043.6131-0.2074
    12.07 18:0043.086-1.4923
    12.07 17:0044.767+2.9502
    12.07 16:0041.9247+1.872
    12.07 15:0042.1761-3.5721
    12.07 14:0045.2344-2.6966
    12.07 13:0044.4707-3.2666
    12.07 12:0048.1133-1.1235
    12.07 11:0047.7739-0.2989
    12.07 10:0046.8555+0.6475
    12.07 09:0045.7005+1.1973
    12.07 08:0045.5571-0.4661
    12.07 07:0046.4439-0.1982
    12.07 06:0045.8437-0.4437
    12.07 05:0047.1854-0.9535
    12.07 04:0047.4522-1.5186
    12.07 03:0046.8582-0.1101
    12.07 02:0045.4548+0.9184
    12.07 01:0042.2346+0.2468
    12.07 00:0044.3736-0.775
    11.07 23:0047.3288-6.2113
    11.07 22:0048.3687+2.0911
    11.07 21:0043.1807-0.5636
    11.07 20:0045.5513+2.6756
    11.07 19:0042.7019+4.5758
    11.07 18:0043.2981-2.3463
    11.07 17:0045.9241-0.4585
    11.07 16:0046.9217+2.4877
    11.07 15:0043.4657-3.6543
    11.07 14:0046.1524-0.0254
    11.07 13:0043.3732-2.7114
    11.07 12:0044.5478-2.6932
    11.07 11:0045.4003-2.0245
    11.07 10:0046.2139-2.4979
    11.07 09:0046.6006-4.9491
    11.07 08:0045.4883-1.9019
    11.07 07:0048.145-3.1091
    11.07 06:0049.2161+4.6337
    11.07 05:0043.503+1.2908
    11.07 04:0041.3514-6.157
    11.07 03:0047.8875+0.113
    11.07 02:0044.7747+0.7883
    11.07 01:0042.9376-0.1006
    11.07 00:0046.9775+0.4524
    10.07 23:0048.3111+0.3447
    10.07 22:0046.6432+0.0005
    10.07 21:0044.4373-2.3322
    10.07 20:0048.6436+5.3642
    10.07 19:0044.2931-7.5371
    10.07 18:0053.0737-0.4215
    10.07 17:0052.326+5.5899
    10.07 16:0046.9336+3.1318
    10.07 15:0050.3748+2.3951
    10.07 14:0049.8417-4.8225
    10.07 13:0050.737+1.9631
    10.07 12:0049.7435+0.0079
    10.07 11:0054.2276+0.0131
    10.07 10:0054.5227+0.0622
    10.07 09:0054.3497+0.0494
    10.07 08:0054.6231+0.0334
    10.07 07:0054.5994+0.3484
    10.07 06:0054.8091+0.2033
    10.07 05:0049.2376+0.078
    10.07 04:0048.9927+0.0164
    10.07 03:0048.1113+0.0176
    10.07 02:0048.0981+2.2314
    10.07 01:0045.9965-0.9564
    10.07 00:0051.9976+8.4822
    09.07 23:0043.5932+2.1049
    09.07 22:0043.5125-4.7098
    09.07 21:0051.4336-0.0826
    09.07 20:0051.4504+5.0609
    09.07 19:0047.7933
  • * на графике представлен средесуточный курс asch в течение последних 30 дней.
    мин: 35.5048
    макс: 56.2109
    за месяц:
    36.7911
    Таблица изменений курса asch : показать
    ДатаКурс+/-
    15.07.201940.1097-2.5214
    14.07.201942.6311+0.192
    13.07.201942.4391-2.178
    12.07.201944.6171-0.1208
    11.07.201944.7379-5.1292
    10.07.201949.8671-2.3307
    09.07.201952.1978-4.0131
    08.07.201956.2109+1.0524
    07.07.201955.1585+0.697
    06.07.201954.4615+1.9637
    05.07.201952.4978-2.9635
    04.07.201955.4613+2.0676
    03.07.201953.3937+4.049
    02.07.201949.3447-0.7224
    01.07.201950.0671-5.3328
    30.06.201955.3999+4.5738
    29.06.201950.8261-0.8671
    28.06.201951.6932+3.182
    27.06.201948.5112-4.7781
    26.06.201953.2893+2.2863
    25.06.201951.003+3.8486
    24.06.201947.1544-0.5416
    22.06.201947.696-2.979
    21.06.201950.675-0.368
    20.06.201951.043-0.2239
    19.06.201951.2669-0.3711
    18.06.201951.638-0.8835
    17.06.201952.5215-1.1569
    16.06.201953.6784+0.0008
    15.06.201953.6776
  • * на графике представлен средесуточный курс asch в течение последних 3 месяцев.
    мин: 35.5048
    макс: 63.4144
    за квартал:
    36.7911
    Таблица изменений курса asch : показать
    ДатаКурс+/-
    15.07.201940.1097-2.5214
    14.07.201942.6311+0.192
    13.07.201942.4391-2.178
    12.07.201944.6171-0.1208
    11.07.201944.7379-5.1292
    10.07.201949.8671-2.3307
    09.07.201952.1978-4.0131
    08.07.201956.2109+1.0524
    07.07.201955.1585+0.697
    06.07.201954.4615+1.9637
    05.07.201952.4978-2.9635
    04.07.201955.4613+2.0676
    03.07.201953.3937+4.049
    02.07.201949.3447-0.7224
    01.07.201950.0671-5.3328
    30.06.201955.3999+4.5738
    29.06.201950.8261-0.8671
    28.06.201951.6932+3.182
    27.06.201948.5112-4.7781
    26.06.201953.2893+2.2863
    25.06.201951.003+3.8486
    24.06.201947.1544-0.5416
    22.06.201947.696-2.979
    21.06.201950.675-0.368
    20.06.201951.043-0.2239
    19.06.201951.2669-0.3711
    18.06.201951.638-0.8835
    17.06.201952.5215-1.1569
    16.06.201953.6784+0.0008
    15.06.201953.6776+0.9473
    14.06.201952.7303+0.3938
    13.06.201952.3365-2.6517
    12.06.201954.9882-0.7589
    11.06.201955.7471+1.3002
    10.06.201954.4469+1.6026
    09.06.201952.8443-0.2551
    08.06.201953.0994-0.7489
    07.06.201953.8483+1.1218
    06.06.201952.7265+4.7511
    05.06.201947.9754+0.1793
    04.06.201947.7961-5.6821
    03.06.201953.4782-1.8164
    02.06.201955.2946+0.889
    01.06.201954.4056-0.3975
    31.05.201954.8031-3.5028
    30.05.201958.3059-1.6635
    29.05.201959.9694-0.2132
    28.05.201960.1826+1.1904
    27.05.201958.9922+0.8288
    26.05.201958.1634+0.4909
    25.05.201957.6725+0.507
    24.05.201957.1655+0.7122
    23.05.201956.4533-1.4068
    22.05.201957.8601-0.8459
    21.05.201958.706+0.7956
    20.05.201957.9104-3.7889
    19.05.201961.6993+1.6128
    18.05.201960.0865+2.637
    17.05.201957.4495-5.9649
    16.05.201963.4144+3.7246
    15.05.201959.6898

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Asch

1 2 3 4 5 »