Меню сайта

Курс Asch к грузинскому лари

Обновлено: 20.07.2019 13:00:01

=
Калькулятор XAS - GEL / Обратный расчет: курс грузинского лари к Asch
Обменять asch на грузинский лари
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса asch относительно грузинского лари, за 1 XAS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.21179
    макс: 0.28248
    за сутки:
    0.25059

    Таблица изменений курса asch : показать

    ДатаКурс+/-
    20.07 13:000.25059-0.03189
    20.07 12:500.28248+0.04322
    20.07 12:400.23926+0.01411
    20.07 12:300.22515-0.04577
    20.07 12:200.27092+0.04009
    20.07 12:100.23083+0.00324
    20.07 12:000.22759-0.03147
    20.07 11:500.25906+0.0315
    20.07 11:400.22756-0.01959
    20.07 11:300.24715+0.01679
    20.07 11:200.23036-0.00045
    20.07 11:100.23081-0.00602
    20.07 11:000.23683-0.02604
    20.07 10:500.26287+0.02617
    20.07 10:400.2367+0.00074
    20.07 10:300.23596+0.00426
    20.07 10:200.2317-0.00574
    20.07 10:100.23744-0.01897
    20.07 10:000.25641+0.01432
    20.07 09:500.24209+0.0031
    20.07 09:400.23899-0.00859
    20.07 09:300.24758+0.00314
    20.07 09:200.24444+0.00316
    20.07 09:100.24128+0.01158
    20.07 09:000.2297+0.00449
    20.07 08:500.22521-0.00862
    20.07 08:400.23383-0.02835
    20.07 08:300.26218+0.03709
    20.07 08:200.22509-0.03346
    20.07 08:100.25855+0.00843
    20.07 08:000.25012+0.02266
    20.07 07:500.22746-0.03392
    20.07 07:400.26138+0.00747
    20.07 07:300.25391-0.0025
    20.07 07:200.25641+0.00775
    20.07 07:100.24866+0.01141
    20.07 07:000.23725-0.01422
    20.07 06:500.25147-0.00865
    20.07 06:400.26012+0.02309
    20.07 06:300.23703-0.02315
    20.07 06:200.26018+0.02801
    20.07 06:100.23217+0.00353
    20.07 06:000.22864+0.00567
    20.07 05:500.22297-0.00287
    20.07 05:400.22584+0.00314
    20.07 05:300.2227-0.0067
    20.07 05:200.2294-0.00257
    20.07 05:100.23197+0.00129
    20.07 05:000.23068+0.00295
    20.07 04:500.22773+0.00618
    20.07 04:400.22155-
    20.07 04:300.22155-0.00265
    20.07 04:200.2242+0.00201
    20.07 04:100.22219-0.00538
    20.07 04:000.22757+0.00213
    20.07 03:500.22544+0.0019
    20.07 03:400.22354-0.00565
    20.07 03:300.22919-0.00276
    20.07 03:200.23195+0.00063
    20.07 03:100.23132+0.00568
    20.07 03:000.22564+0.0001
    20.07 02:500.22554-0.00301
    20.07 02:400.22855+0.00251
    20.07 02:300.22604-0.00572
    20.07 02:200.23176+0.00585
    20.07 02:100.22591+0.00118
    20.07 02:000.22473+7.0E-5
    20.07 01:500.22466-0.00101
    20.07 01:400.22567-0.00046
    20.07 01:300.22613+0.0028
    20.07 01:200.22333-0.00622
    20.07 01:100.22955+0.0003
    20.07 01:000.22925+0.00302
    20.07 00:500.22623+5.0E-5
    20.07 00:400.22618+0.00028
    20.07 00:300.2259-0.00552
    20.07 00:200.23142+0.00489
    20.07 00:100.22653-0.00444
    20.07 00:000.23097+0.00562
    19.07 23:500.22535+0.00283
    19.07 23:400.22252+0.00077
    19.07 23:300.22175-0.00236
    19.07 23:200.22411+0.00028
    19.07 23:100.22383+0.00057
    19.07 23:000.22326-0.00286
    19.07 22:500.22612+0.00245
    19.07 22:400.22367+0.00262
    19.07 22:300.22105-0.00836
    19.07 22:200.22941+0.00024
    19.07 22:100.22917+0.003
    19.07 22:000.22617-0.00287
    19.07 21:500.22904+0.0031
    19.07 21:400.22594-0.00061
    19.07 21:300.22655+0.00502
    19.07 21:200.22153-0.00856
    19.07 21:100.23009+0.00562
    19.07 21:000.22447-0.00068
    19.07 20:500.22515+0.0005
    19.07 20:400.22465-0.00219
    19.07 20:300.22684+0.0056
    19.07 20:200.22124-0.00521
    19.07 20:100.22645+0.00535
    19.07 20:000.2211-0.00271
    19.07 19:500.22381+0.00263
    19.07 19:400.22118+0.00051
    19.07 19:300.22067-0.00289
    19.07 19:200.22356+0.00297
    19.07 19:100.22059-0.00571
    19.07 19:000.2263+0.00523
    19.07 18:500.22107-0.00856
    19.07 18:400.22963+0.00068
    19.07 18:300.22895+0.00309
    19.07 18:200.22586+0.00282
    19.07 18:100.22304-0.0053
    19.07 18:000.22834-0.00114
    19.07 17:500.22948+0.00585
    19.07 17:400.22363+3.0E-5
    19.07 17:300.2236-0.00492
    19.07 17:200.22852+0.00814
    19.07 17:100.22038-0.00022
    19.07 17:000.2206-0.00187
    19.07 16:500.22247+0.00226
    19.07 16:400.22021-0.0065
    19.07 16:300.22671+0.00642
    19.07 16:200.22029+0.00028
    19.07 16:100.22001-0.00579
    19.07 16:000.2258-0.00529
    19.07 15:500.23109+0.00524
    19.07 15:400.22585-0.00035
    19.07 15:300.2262-0.00361
    19.07 15:200.22981+0.0107
    19.07 15:100.21911-0.0085
    19.07 15:000.22761+0.00016
    19.07 14:500.22745+0.0049
    19.07 14:400.22255+0.00235
    19.07 14:300.2202-0.00377
    19.07 14:200.22397+0.00076
    19.07 14:100.22321-0.00518
    19.07 14:000.22839-0.00134
    19.07 13:500.22973+0.00955
    19.07 13:400.22018-0.0022
    19.07 13:300.22238+0.00209
    19.07 13:200.22029+0.0085
    19.07 13:100.21179-0.01141
    19.07 13:000.2232
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.18595
    макс: 0.28248
    за неделю:
    0.25059

    Таблица изменений курса asch : показать

    ДатаКурс+/-
    20.07 13:000.25059+0.00324
    20.07 12:000.22759-0.00602
    20.07 11:000.23683-0.01897
    20.07 10:000.25641+0.01158
    20.07 09:000.2297+0.00843
    20.07 08:000.25012+0.01141
    20.07 07:000.23725+0.00353
    20.07 06:000.22864+0.00129
    20.07 05:000.23068-0.00538
    20.07 04:000.22757+0.00568
    20.07 03:000.22564+0.00118
    20.07 02:000.22473+0.0003
    20.07 01:000.22925-0.00444
    20.07 00:000.23097+0.00057
    19.07 23:000.22326+0.003
    19.07 22:000.22617+0.00562
    19.07 21:000.22447+0.00535
    19.07 20:000.2211-0.00571
    19.07 19:000.2263-0.0053
    19.07 18:000.22834-0.00022
    19.07 17:000.2206-0.00579
    19.07 16:000.2258-0.0085
    19.07 15:000.22761-0.00518
    19.07 14:000.22839-0.01141
    19.07 13:000.2232+0.00575
    19.07 12:000.22361+0.01327
    19.07 11:000.21681-0.00832
    19.07 10:000.22223-0.00685
    19.07 09:000.21972-0.00872
    19.07 08:000.21845-0.01178
    19.07 07:000.23147+0.01482
    19.07 06:000.21803-0.00314
    19.07 05:000.21705+0.01787
    19.07 04:000.21247-0.01008
    19.07 03:000.22785+0.0003
    19.07 02:000.21915+0.01695
    19.07 01:000.21325-0.0051
    19.07 00:000.22844+0.01315
    18.07 23:000.21828+0.01074
    18.07 22:000.21406+0.01108
    18.07 21:000.21585+0.0124
    18.07 20:000.21489-0.01462
    18.07 19:000.2248-0.00518
    18.07 18:000.20921-0.00339
    18.07 17:000.20025+0.00911
    18.07 16:000.19445+0.00166
    18.07 15:000.20849+0.00541
    18.07 14:000.20925-0.0184
    18.07 13:000.21335+0.00825
    18.07 12:000.19577+0.00483
    18.07 11:000.19788+0.00302
    18.07 10:000.2013-0.00274
    18.07 09:000.21146+0.00782
    18.07 08:000.20713+0.00018
    18.07 07:000.20622-0.00336
    18.07 06:000.19732+0.00744
    18.07 05:000.19993+0.01656
    18.07 04:000.19448-0.0051
    18.07 03:000.20391+0.00651
    18.07 02:000.19536+0.01125
    18.07 01:000.20441+0.00522
    18.07 00:000.20201-0.01237
    17.07 23:000.21406+0.00245
    17.07 22:000.20676+0.00869
    17.07 21:000.19716-0.0056
    17.07 20:000.21323-0.01035
    17.07 19:000.20771-0.00971
    17.07 18:000.21112-0.00559
    17.07 17:000.20692-0.0019
    17.07 16:000.19427+0.00709
    17.07 15:000.19104-0.00119
    17.07 14:000.19534+0.00765
    17.07 13:000.1899+0.01194
    17.07 12:000.19592+0.00723
    17.07 11:000.19864+0.00179
    17.07 10:000.19401+0.00651
    17.07 09:000.1966+0.01737
    17.07 08:000.18882-0.0096
    17.07 07:000.20027+0.01383
    17.07 06:000.18595+0.01081
    17.07 05:000.1902+0.00351
    17.07 04:000.19999-0.00355
    17.07 03:000.20477-0.00828
    17.07 02:000.20549+0.00359
    17.07 01:000.19948-0.00675
    17.07 00:000.20359-0.00786
    16.07 23:000.2053-0.00298
    16.07 22:000.20419+0.00142
    16.07 21:000.2001-0.00771
    16.07 20:000.20667-0.01262
    16.07 19:000.22078+0.00028
    16.07 18:000.21916-0.0116
    16.07 17:000.22482-0.0121
    16.07 16:000.22609-0.00632
    16.07 15:000.23136-0.01133
    16.07 14:000.23082+0.01117
    16.07 13:000.22235+0.01445
    16.07 12:000.22234-0.00504
    16.07 11:000.22614-0.0083
    16.07 10:000.22808-0.00103
    16.07 09:000.23142-0.00166
    16.07 08:000.22005+0.00237
    16.07 07:000.22277-0.00705
    16.07 06:000.24623+0.02996
    16.07 05:000.23313-0.00571
    16.07 04:000.25881-0.01151
    16.07 03:000.25405+0.02857
    16.07 02:000.22932-0.03293
    16.07 01:000.25725-0.04172
    16.07 00:000.26557+0.01139
    15.07 23:000.23314-0.01131
    15.07 22:000.23347-0.00949
    15.07 21:000.23295+0.03447
    15.07 20:000.21704+0.0047
    15.07 19:000.25164+0.03498
    15.07 18:000.21914+0.02505
    15.07 17:000.22525-0.01629
    15.07 16:000.24701+0.00465
    15.07 15:000.23306+0.00762
    15.07 14:000.2337-0.00744
    15.07 13:000.23662+0.01844
    15.07 12:000.23205-0.01902
    15.07 11:000.25066+0.02517
    15.07 10:000.22928+0.01736
    15.07 09:000.23462+0.02241
    15.07 08:000.22732+0.00948
    15.07 07:000.22937-0.00763
    15.07 06:000.22813+0.01291
    15.07 05:000.22968-0.00087
    15.07 04:000.25054-0.01052
    15.07 03:000.2534-0.02294
    15.07 02:000.25496-0.01249
    15.07 01:000.2622+0.00304
    15.07 00:000.26116-0.00463
    14.07 23:000.24039+0.01542
    14.07 22:000.24619-0.0004
    14.07 04:000.24918+0.00545
    14.07 03:000.24381-0.00636
    14.07 02:000.25732-0.00234
    14.07 01:000.24837+0.00013
    13.07 23:000.25217+0.00306
    13.07 22:000.24004+0.00253
    13.07 21:000.25016-0.00012
    13.07 20:000.23824+0.01006
    13.07 19:000.25448+0.00913
    13.07 18:000.2501-0.0243
    13.07 17:000.26262-0.0086
    13.07 16:000.25502+0.02277
    13.07 15:000.2377+0.00335
    13.07 14:000.24492-0.00228
    13.07 13:000.24657
  • * на графике представлен средесуточный курс asch в течение последних 30 дней.
    мин: 0.18595
    макс: 0.3336
    за месяц:
    0.25059
    Таблица изменений курса asch : показать
    ДатаКурс+/-
    19.07.20190.22406+0.01406
    18.07.20190.21+0.00987
    17.07.20190.20013-0.02111
    16.07.20190.22124-0.01783
    15.07.20190.23907-0.01491
    14.07.20190.25398+0.00115
    13.07.20190.25283-0.01285
    12.07.20190.26568-0.00168
    11.07.20190.26736-0.03054
    10.07.20190.2979-0.019
    09.07.20190.3169-0.0167
    08.07.20190.3336+0.01007
    07.07.20190.32353+0.00409
    06.07.20190.31944+0.01152
    05.07.20190.30792-0.01796
    04.07.20190.32588+0.01135
    03.07.20190.31453+0.02306
    02.07.20190.29147-0.00408
    01.07.20190.29555-0.03415
    30.06.20190.3297+0.02722
    29.06.20190.30248-0.00665
    28.06.20190.30913+0.01739
    27.06.20190.29174-0.02672
    26.06.20190.31846+0.01706
    25.06.20190.3014+0.02432
    24.06.20190.27708-7.0E-5
    22.06.20190.27715-0.01748
    21.06.20190.29463-0.00144
    20.06.20190.29607-0.00391
    19.06.20190.29998
  • * на графике представлен средесуточный курс asch в течение последних 3 месяцев.
    мин: 0.18595
    макс: 0.36269
    за квартал:
    0.25059
    Таблица изменений курса asch : показать
    ДатаКурс+/-
    19.07.20190.22406+0.01406
    18.07.20190.21+0.00987
    17.07.20190.20013-0.02111
    16.07.20190.22124-0.01783
    15.07.20190.23907-0.01491
    14.07.20190.25398+0.00115
    13.07.20190.25283-0.01285
    12.07.20190.26568-0.00168
    11.07.20190.26736-0.03054
    10.07.20190.2979-0.019
    09.07.20190.3169-0.0167
    08.07.20190.3336+0.01007
    07.07.20190.32353+0.00409
    06.07.20190.31944+0.01152
    05.07.20190.30792-0.01796
    04.07.20190.32588+0.01135
    03.07.20190.31453+0.02306
    02.07.20190.29147-0.00408
    01.07.20190.29555-0.03415
    30.06.20190.3297+0.02722
    29.06.20190.30248-0.00665
    28.06.20190.30913+0.01739
    27.06.20190.29174-0.02672
    26.06.20190.31846+0.01706
    25.06.20190.3014+0.02432
    24.06.20190.27708-7.0E-5
    22.06.20190.27715-0.01748
    21.06.20190.29463-0.00144
    20.06.20190.29607-0.00391
    19.06.20190.29998-0.00027
    18.06.20190.30025-0.00305
    17.06.20190.3033-0.00413
    16.06.20190.30743-
    15.06.20190.30743+0.0056
    14.06.20190.30183+0.00198
    13.06.20190.29985-0.01308
    12.06.20190.31293-0.00458
    11.06.20190.31751+0.00781
    10.06.20190.3097+0.00891
    09.06.20190.30079-0.00145
    08.06.20190.30224-0.00466
    07.06.20190.3069+0.00653
    06.06.20190.30037+0.02671
    05.06.20190.27366-0.00055
    04.06.20190.27421-0.03466
    03.06.20190.30887-0.01165
    02.06.20190.32052+0.00516
    01.06.20190.31536-0.00208
    31.05.20190.31744-0.0234
    30.05.20190.34084-0.0094
    29.05.20190.35024+0.00066
    28.05.20190.34958+0.00767
    27.05.20190.34191+0.00493
    26.05.20190.33698+0.00284
    25.05.20190.33414+0.00245
    24.05.20190.33169+0.00458
    23.05.20190.32711-0.00792
    22.05.20190.33503-0.00464
    21.05.20190.33967+0.00722
    20.05.20190.33245-0.02059
    19.05.20190.35304+0.00923
    18.05.20190.34381+0.01624
    17.05.20190.32757-0.03512
    16.05.20190.36269+0.02185
    15.05.20190.34084

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Asch

1 2 3 4 5 »