Меню сайта

Курс Asch к израильскому шекелю

Обновлено: 12.11.2019 01:50:02

=
Калькулятор XAS - ILS / Обратный расчет: курс израильского шекеля к Asch
Обменять asch на израильский шекель
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса asch относительно израильского шекеля, за 1 XAS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.23859
    макс: 0.28127
    за сутки:
    0.24468

    Таблица изменений курса asch : показать

    ДатаКурс+/-
    12.11 01:500.24468+0.00435
    12.11 01:400.24033-0.00357
    12.11 01:300.2439+0.00259
    12.11 01:200.24131-0.00365
    12.11 01:100.24496+0.00066
    12.11 01:000.2443+0.00261
    12.11 00:500.24169-0.00256
    12.11 00:400.24425+0.00067
    12.11 00:300.24358+0.00262
    12.11 00:200.24096-0.0004
    12.11 00:100.24136+0.00018
    12.11 00:000.24118-0.00296
    11.11 23:500.24414+0.00216
    11.11 23:400.24198-0.00197
    11.11 23:300.24395+0.00093
    11.11 23:200.24302-0.00269
    11.11 23:100.24571+0.00572
    11.11 23:000.23999-0.00111
    11.11 22:500.2411-0.00427
    11.11 22:400.24537-0.0007
    11.11 22:300.24607+0.00349
    11.11 22:200.24258-9.0E-5
    11.11 22:100.24267-0.00167
    11.11 22:000.24434-0.0007
    11.11 21:500.24504-0.00072
    11.11 21:400.24576-0.00054
    11.11 21:300.2463-0.00058
    11.11 21:200.24688+0.00217
    11.11 21:100.24471-0.00228
    11.11 21:000.24699+0.00296
    11.11 20:500.24403-0.00343
    11.11 20:400.24746+0.00295
    11.11 20:300.24451-0.00211
    11.11 20:200.24662+0.00128
    11.11 20:100.24534-0.00147
    11.11 20:000.24681+0.00382
    11.11 19:500.24299+0.0001
    11.11 19:400.24289+0.0014
    11.11 19:300.24149-0.0026
    11.11 19:200.24409+0.00167
    11.11 19:100.24242-0.00302
    11.11 19:000.24544+0.00455
    11.11 18:500.24089+0.00058
    11.11 18:400.24031+0.00058
    11.11 18:300.23973-1.0E-5
    11.11 18:200.23974-0.00474
    11.11 18:100.24448+0.00465
    11.11 18:000.23983-0.00393
    11.11 17:500.24376-0.0007
    11.11 17:400.24446+0.00344
    11.11 17:300.24102-0.00136
    11.11 17:200.24238-0.00034
    11.11 17:100.24272-0.00455
    11.11 17:000.24727+0.00357
    11.11 16:500.2437-0.00071
    11.11 16:400.24441-0.00299
    11.11 16:300.2474+0.00223
    11.11 16:200.24517+0.00428
    11.11 16:100.24089+0.00088
    11.11 16:000.24001-0.00367
    11.11 15:500.24368+0.0008
    11.11 15:400.24288+0.00275
    11.11 15:300.24013-0.00217
    11.11 15:200.2423+0.00371
    11.11 15:100.23859-0.00062
    11.11 15:000.23921-0.00096
    11.11 14:500.24017+0.00037
    11.11 14:400.2398-0.00027
    11.11 14:300.24007-0.00155
    11.11 14:200.24162-0.00072
    11.11 14:100.24234+0.00312
    11.11 14:000.23922-0.00073
    11.11 13:500.23995-0.00301
    11.11 13:400.24296-0.00248
    11.11 13:300.24544+0.00683
    11.11 13:200.23861-0.00033
    11.11 13:100.23894-0.00012
    11.11 13:000.23906-0.0074
    11.11 12:500.24646-0.00257
    11.11 12:400.24903+0.00741
    11.11 12:300.24162-0.01032
    11.11 12:200.25194+0.00733
    11.11 12:100.24461+0.00288
    11.11 12:000.24173-0.00468
    11.11 11:500.24641+0.00218
    11.11 11:400.24423+0.00143
    11.11 11:300.2428-0.00801
    11.11 11:200.25081+0.00095
    11.11 11:100.24986-0.00174
    11.11 11:000.2516+0.00399
    11.11 10:500.24761+0.00108
    11.11 10:400.24653-0.00211
    11.11 10:300.24864-0.00238
    11.11 10:200.25102+0.00226
    11.11 10:100.24876+0.00045
    11.11 10:000.24831+0.00636
    11.11 09:500.24195-0.00994
    11.11 09:400.25189+0.00202
    11.11 09:300.24987+0.00104
    11.11 09:200.24883-0.00338
    11.11 09:100.25221+0.00779
    11.11 09:000.24442-0.0027
    11.11 08:500.24712-0.0028
    11.11 08:400.24992-0.00185
    11.11 08:300.25177-0.00243
    11.11 08:200.2542+0.00661
    11.11 08:100.24759-0.00882
    11.11 08:000.25641-0.00047
    11.11 07:500.25688+0.00894
    11.11 07:400.24794+0.00122
    11.11 07:300.24672-0.00286
    11.11 07:200.24958+0.00127
    11.11 07:100.24831-0.00467
    11.11 07:000.25298+0.0014
    11.11 06:500.25158-0.00295
    11.11 06:400.25453+0.0033
    11.11 06:300.25123+0.00231
    11.11 06:200.24892-0.00297
    11.11 06:100.25189+0.00465
    11.11 06:000.24724-0.00011
    11.11 05:500.24735-0.00298
    11.11 05:400.25033-0.00326
    11.11 05:300.25359-0.00251
    11.11 05:200.2561+0.00224
    11.11 05:100.25386-0.0041
    11.11 05:000.25796-0.00321
    11.11 04:500.26117+0.00993
    11.11 04:400.25124-0.0145
    11.11 04:300.26574+0.01739
    11.11 04:200.24835-0.02735
    11.11 04:100.2757+0.00737
    11.11 04:000.26833+0.00748
    11.11 03:500.26085+0.00463
    11.11 03:400.25622-0.01932
    11.11 03:300.27554+0.02457
    11.11 03:200.25097-0.01719
    11.11 03:100.26816-0.00761
    11.11 03:000.27577-0.00395
    11.11 02:500.27972+0.01649
    11.11 02:400.26323-0.01083
    11.11 02:300.27406-0.00721
    11.11 02:200.28127+0.03112
    11.11 02:100.25015-0.01947
    11.11 02:000.26962
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.23859
    макс: 0.3114
    за неделю:
    0.24468

    Таблица изменений курса asch : показать

    ДатаКурс+/-
    +0.00066
    12.11 01:000.2443+0.00018
    12.11 00:000.24118+0.00572
    11.11 23:000.23999-0.00167
    11.11 22:000.24434-0.00228
    11.11 21:000.24699-0.00147
    11.11 20:000.24681-0.00302
    11.11 19:000.24544+0.00465
    11.11 18:000.23983-0.00455
    11.11 17:000.24727+0.00088
    11.11 16:000.24001-0.00062
    11.11 15:000.23921+0.00312
    11.11 14:000.23922-0.00012
    11.11 13:000.23906+0.00288
    11.11 12:000.24173-0.00174
    11.11 11:000.2516+0.00045
    11.11 10:000.24831+0.00779
    11.11 09:000.24442-0.00882
    11.11 08:000.25641-0.00467
    11.11 07:000.25298+0.00465
    11.11 06:000.24724-0.0041
    11.11 05:000.25796+0.00737
    11.11 04:000.26833-0.00761
    11.11 03:000.27577-0.01947
    11.11 02:000.26962-0.00465
    11.11 01:000.25742-0.01476
    11.11 00:000.26135-0.00018
    10.11 23:000.24845+0.00092
    10.11 22:000.24811-0.00348
    10.11 21:000.25193+0.00087
    10.11 20:000.25185-0.00465
    10.11 19:000.24969+0.00203
    10.11 18:000.24328+0.00403
    10.11 17:000.26548+0.00735
    10.11 16:000.26105-0.0014
    10.11 15:000.2511-0.00991
    10.11 14:000.27028+0.00029
    10.11 13:000.25154+0.00292
    10.11 12:000.25118-0.00306
    10.11 11:000.25247-0.00318
    10.11 10:000.25176-0.00026
    10.11 09:000.24805+0.00235
    10.11 08:000.24526-0.00025
    10.11 07:000.25001-0.00507
    10.11 06:000.25348-0.00351
    10.11 05:000.25231+0.00031
    10.11 04:000.24907+0.00585
    10.11 03:000.24316+0.00522
    10.11 02:000.24306-0.00364
    10.11 01:000.25144+0.00076
    10.11 00:000.24234+0.00382
    09.11 23:000.24882+0.00872
    09.11 22:000.24278-0.00062
    09.11 21:000.24692-0.00158
    09.11 20:000.24856+0.0028
    09.11 19:000.24794-0.00671
    09.11 18:000.25034+0.00346
    09.11 17:000.24012+0.00242
    09.11 16:000.24232-0.00145
    09.11 15:000.24291-0.0025
    09.11 14:000.24176-0.00175
    09.11 13:000.24341+0.00069
    09.11 12:000.24095-0.00168
    09.11 11:000.24279-0.00226
    09.11 10:000.24195-0.00169
    09.11 09:000.24223-0.004
    09.11 08:000.24232+0.00012
    09.11 07:000.24254+0.00355
    09.11 06:000.24158-0.00046
    09.11 05:000.25964-0.00241
    09.11 04:000.26187-0.00255
    09.11 03:000.26109-0.00042
    09.11 02:000.2604+0.00321
    09.11 01:000.26057+0.00246
    09.11 00:000.25957+0.00139
    08.11 23:000.25954-0.00118
    08.11 22:000.26241-0.00026
    08.11 21:000.26218+0.00077
    08.11 20:000.25886+0.00025
    08.11 19:000.26029+0.00144
    08.11 18:000.26004+0.00483
    08.11 17:000.26651-0.00052
    08.11 16:000.27193-0.0006
    08.11 15:000.2755+0.00142
    08.11 14:000.27418+0.00213
    08.11 13:000.26967+0.00542
    08.11 12:000.26846+0.00038
    08.11 11:000.27471+0.0005
    08.11 10:000.27486-0.00123
    08.11 09:000.27916-0.00127
    08.11 08:000.2795+0.0009
    08.11 07:000.27678+0.00194
    08.11 06:000.27764-0.00128
    08.11 05:000.27842-0.0027
    08.11 04:000.27968-0.00086
    08.11 03:000.2804-0.00247
    08.11 02:000.27841-0.00055
    08.11 01:000.27819+0.00248
    08.11 00:000.27419+0.00163
    07.11 23:000.27644+0.00045
    07.11 22:000.27622+0.00387
    07.11 21:000.27551+0.00172
    07.11 20:000.27812-0.00286
    07.11 19:000.27857+0.00294
    07.11 18:000.27535-0.00065
    07.11 17:000.27575-0.00017
    07.11 16:000.27833+0.0003
    07.11 15:000.27992+0.00037
    07.11 14:000.28351+0.00208
    07.11 13:000.28251-0.00146
    07.11 12:000.28611+0.00011
    07.11 11:000.28639-0.00026
    07.11 10:000.28936+0.00145
    07.11 09:000.28666-0.00051
    07.11 08:000.28861-0.00223
    07.11 07:000.28942-0.00211
    07.11 06:000.28984+0.00064
    07.11 05:000.2869-0.00182
    07.11 04:000.28764+0.0033
    07.11 03:000.28533-0.00248
    07.11 02:000.28776-0.00267
    07.11 01:000.28913+0.00107
    07.11 00:000.28534+0.00365
    06.11 23:000.28577+0.0013
    06.11 22:000.28751+0.00073
    06.11 21:000.28502+0.00107
    06.11 20:000.2926-0.00059
    06.11 19:000.29005-0.00553
    06.11 18:000.29395-0.00081
    06.11 17:000.29186-0.00127
    06.11 16:000.28954+0.0109
    06.11 15:000.28819+0.0012
    06.11 14:000.29032-0.00658
    06.11 13:000.29378+0.00304
    06.11 12:000.29398-0.00574
    06.11 11:000.29504-0.00919
    06.11 10:000.29952+0.00204
    06.11 09:000.29311-0.00089
    06.11 08:000.29412-0.00378
    06.11 07:000.29555-0.00773
    06.11 06:000.30212+0.00306
    06.11 05:000.29613+0.011
    06.11 04:000.291+0.00488
    06.11 03:000.30315-0.001
    06.11 02:000.30679+0.0008
    06.11 01:000.30349-0.00171
    06.11 00:000.30344-0.00698
    05.11 23:000.30854-0.00905
    05.11 22:000.30793+0.00645
    05.11 21:000.29719+0.00692
    05.11 20:000.29711-0.00799
    05.11 19:000.3082+0.00164
    05.11 18:000.30197-0.00054
    05.11 17:000.29947+0.00695
    05.11 16:000.29293-0.0109
    05.11 15:000.3044+0.00371
    05.11 14:000.29454+0.00041
    05.11 13:000.29794+0.00733
    05.11 12:000.29896-0.0082
    05.11 11:000.30298-0.00071
    05.11 10:000.29838-0.00237
    05.11 09:000.30969-0.0139
    05.11 08:000.3084-0.00836
    05.11 07:000.30824+0.00407
    05.11 06:000.30976-0.00129
    05.11 05:000.3114+0.00449
    05.11 04:000.30745-0.00218
    05.11 03:000.30952+0.00163
    05.11 02:000.31055
  • * на графике представлен средесуточный курс asch в течение последних 30 дней.
    мин: 0.23859
    макс: 0.32889
    за месяц:
    0.24468
    Таблица изменений курса asch : показать
    ДатаКурс+/-
    10.11.20190.25332+0.00754
    09.11.20190.24578-0.02373
    08.11.20190.26951-0.01249
    07.11.20190.282-0.01012
    06.11.20190.29212-0.00973
    05.11.20190.30185-0.00467
    04.11.20190.30652+0.00417
    03.11.20190.30235-0.02654
    02.11.20190.32889+0.01811
    01.11.20190.31078+0.02401
    31.10.20190.28677+0.02193
    30.10.20190.26484-0.05181
    28.10.20190.31665+0.06196
    27.10.20190.25469
  • * на графике представлен средесуточный курс asch в течение последних 3 месяцев. Таблица изменений курса asch : показать
    ДатаКурс+/-
    10.11.20190.25332+0.00754
    09.11.20190.24578-0.02373
    08.11.20190.26951-0.01249
    07.11.20190.282-0.01012
    06.11.20190.29212-0.00973
    05.11.20190.30185-0.00467
    04.11.20190.30652+0.00417
    03.11.20190.30235-0.02654
    02.11.20190.32889+0.01811
    01.11.20190.31078+0.02401
    31.10.20190.28677+0.02193
    30.10.20190.26484-0.05181
    28.10.20190.31665+0.06196
    27.10.20190.25469+0.00927
    01.09.20190.24542+0.0024
    31.08.20190.24302+0.02035
    30.08.20190.22267+0.00896
    29.08.20190.21371-0.01029
    28.08.20190.224+0.0051
    27.08.20190.2189-0.01316
    26.08.20190.23206+0.00743
    25.08.20190.22463+0.01751
    24.08.20190.20712+0.00254
    23.08.20190.20458-0.01287
    22.08.20190.21745-0.00095
    21.08.20190.2184-0.00858
    20.08.20190.22698+0.00811
    19.08.20190.21887+0.00648
    18.08.20190.21239+0.00014
    17.08.20190.21225-0.0029
    16.08.20190.21515+0.00661
    15.08.20190.20854-0.00885
    14.08.20190.21739-0.00872
    13.08.20190.22611+0.22611
    12.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Asch

1 2 3 4 5 »