Меню сайта

Курс Asch к израильскому шекелю

Обновлено: 23.07.2019 08:30:01

=
Калькулятор XAS - ILS / Обратный расчет: курс израильского шекеля к Asch
Обменять asch на израильский шекель
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса asch относительно израильского шекеля, за 1 XAS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.27574
    макс: 0.2951
    за сутки:
    0.27789

    Таблица изменений курса asch : показать

    ДатаКурс+/-
    23.07 08:300.27789-0.00716
    23.07 08:200.28505+0.00433
    23.07 08:100.28072-0.00597
    23.07 08:000.28669+0.00817
    23.07 07:500.27852-0.00269
    23.07 07:400.28121+0.00547
    23.07 07:300.27574-0.009
    23.07 07:200.28474+0.00404
    23.07 07:100.2807-0.00227
    23.07 07:000.28297-0.00164
    23.07 06:500.28461-0.0015
    23.07 06:400.28611+0.00733
    23.07 06:300.27878-0.0095
    23.07 06:200.28828+0.00779
    23.07 06:100.28049-0.00197
    23.07 06:000.28246-0.00329
    23.07 05:500.28575+0.00299
    23.07 05:400.28276-0.0057
    23.07 05:300.28846+0.00747
    23.07 05:200.28099-0.00105
    23.07 05:100.28204+0.00121
    23.07 05:000.28083+0.00248
    23.07 04:500.27835-9.0E-5
    23.07 04:400.27844-0.00774
    23.07 04:300.28618+0.00908
    23.07 04:200.2771-0.00298
    23.07 04:100.28008-0.00604
    23.07 04:000.28612+0.00754
    23.07 03:500.27858-0.00521
    23.07 03:400.28379-0.00153
    23.07 03:300.28532+0.00603
    23.07 03:200.27929-0.00863
    23.07 03:100.28792-0.00166
    23.07 03:000.28958+0.00422
    23.07 02:500.28536+0.00065
    23.07 02:400.28471+0.00118
    23.07 02:300.28353-0.00435
    23.07 02:200.28788+0.00158
    23.07 02:100.2863-0.00168
    23.07 02:000.28798+0.00457
    23.07 01:500.28341-0.00168
    23.07 01:400.28509+0.00252
    23.07 01:300.28257+0.00383
    23.07 01:200.27874+0.00033
    23.07 01:100.27841-0.0025
    23.07 01:000.28091-0.00269
    23.07 00:500.2836-0.00109
    23.07 00:400.28469-0.00572
    23.07 00:300.29041+0.00655
    23.07 00:200.28386-0.00033
    23.07 00:100.28419+0.00397
    23.07 00:000.28022-0.00625
    22.07 23:500.28647-0.00334
    22.07 23:400.28981+0.01126
    22.07 23:300.27855+0.00153
    22.07 23:200.27702-0.00596
    22.07 23:100.28298+0.00412
    22.07 23:000.27886-0.00129
    22.07 22:500.28015-0.00321
    22.07 22:400.28336+0.00108
    22.07 22:300.28228-0.00126
    22.07 22:200.28354-0.00453
    22.07 22:100.28807+0.00071
    22.07 22:000.28736-0.00055
    22.07 21:500.28791+0.00186
    22.07 21:400.28605-0.00238
    22.07 21:300.28843+0.00207
    22.07 21:200.28636+0.00698
    22.07 21:100.27938-0.0095
    22.07 21:000.28888-9.0E-5
    22.07 20:500.28897+0.00954
    22.07 20:400.27943-0.00213
    22.07 20:300.28156+0.00093
    22.07 20:200.28063-0.0032
    22.07 20:100.28383-0.00385
    22.07 20:000.28768+0.00387
    22.07 19:500.28381+0.00325
    22.07 19:400.28056-0.00674
    22.07 19:300.2873+0.0022
    22.07 19:200.2851-0.00124
    22.07 19:100.28634+0.004
    22.07 19:000.28234+0.00314
    22.07 18:500.2792-0.00516
    22.07 18:400.28436+0.00557
    22.07 18:300.27879-0.00659
    22.07 18:200.28538+0.00197
    22.07 18:100.28341+0.0072
    22.07 18:000.27621-0.00479
    22.07 17:500.281-0.01017
    22.07 17:400.29117+0.00375
    22.07 17:300.28742-0.00419
    22.07 17:200.29161+0.00607
    22.07 17:100.28554-0.00289
    22.07 17:000.28843+0.00431
    22.07 16:500.28412-0.00866
    22.07 16:400.29278+0.00635
    22.07 16:300.28643-0.00328
    22.07 16:200.28971+0.00381
    22.07 16:100.2859-2.0E-5
    22.07 16:000.28592-0.00709
    22.07 15:500.29301+0.00186
    22.07 15:400.29115-0.00033
    22.07 15:300.29148+0.00527
    22.07 15:200.28621-0.00776
    22.07 15:100.29397+0.00581
    22.07 15:000.28816-0.0012
    22.07 14:500.28936+0.00595
    22.07 14:400.28341-0.00536
    22.07 14:300.28877+0.00388
    22.07 14:200.28489-0.00338
    22.07 14:100.28827+0.00293
    22.07 14:000.28534-0.00945
    22.07 13:500.29479+0.00641
    22.07 13:400.28838+0.00033
    22.07 13:300.28805+8.0E-5
    22.07 13:200.28797+0.0003
    22.07 13:100.28767-0.00349
    22.07 13:000.29116+0.00273
    22.07 12:500.28843-0.00013
    22.07 12:400.28856-0.00285
    22.07 12:300.29141-0.00012
    22.07 12:200.29153+0.0027
    22.07 12:100.28883-0.00096
    22.07 12:000.28979-0.00025
    22.07 11:500.29004-0.0034
    22.07 11:400.29344+0.00318
    22.07 11:300.29026-0.00032
    22.07 11:200.29058-0.00356
    22.07 11:100.29414+0.00345
    22.07 11:000.29069-0.0035
    22.07 10:500.29419-0.00091
    22.07 10:400.2951+0.00644
    22.07 10:300.28866-0.00517
    22.07 10:200.29383+0.0061
    22.07 10:100.28773-0.00397
    22.07 10:000.2917+0.00548
    22.07 09:500.28622-0.00339
    22.07 09:400.28961+0.003
    22.07 09:300.28661-0.00023
    22.07 09:200.28684+0.00055
    22.07 09:100.28629+0.00065
    22.07 09:000.28564-0.0031
    22.07 08:500.28874-0.00305
    22.07 08:400.29179-0.00016
    22.07 08:300.29195
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.23068
    макс: 0.37454
    за неделю:
    0.27789

    Таблица изменений курса asch : показать

    ДатаКурс+/-
    -0.00597
    23.07 08:000.28669-0.00227
    23.07 07:000.28297-0.00197
    23.07 06:000.28246+0.00121
    23.07 05:000.28083-0.00604
    23.07 04:000.28612-0.00166
    23.07 03:000.28958-0.00168
    23.07 02:000.28798-0.0025
    23.07 01:000.28091+0.00397
    23.07 00:000.28022+0.00412
    22.07 23:000.27886+0.00071
    22.07 22:000.28736-0.0095
    22.07 21:000.28888-0.00385
    22.07 20:000.28768+0.004
    22.07 19:000.28234+0.0072
    22.07 18:000.27621-0.00289
    22.07 17:000.28843-2.0E-5
    22.07 16:000.28592+0.00581
    22.07 15:000.28816+0.00293
    22.07 14:000.28534-0.00349
    22.07 13:000.29116-0.00096
    22.07 12:000.28979+0.00345
    22.07 11:000.29069-0.00397
    22.07 10:000.2917+0.00065
    22.07 09:000.28564-0.00045
    22.07 08:000.2885+0.00096
    22.07 07:000.29327+0.00301
    22.07 06:000.28954-0.01637
    22.07 05:000.33316+0.03311
    22.07 04:000.29659+0.00725
    22.07 03:000.31034+0.01682
    22.07 02:000.28972-0.05719
    22.07 01:000.34541-0.04075
    22.07 00:000.34333+0.02956
    21.07 23:000.2925-0.02828
    21.07 22:000.32301+0.02951
    21.07 04:000.33268+0.02832
    21.07 03:000.31701-0.04627
    21.07 02:000.37454+0.02646
    21.07 01:000.34407-0.02595
    21.07 00:000.3623-0.0109
    20.07 23:000.34756-0.00071
    20.07 22:000.36229+0.02313
    20.07 21:000.33123-0.02811
    20.07 20:000.34832+0.01066
    20.07 19:000.33005-0.0071
    20.07 18:000.31939-0.02105
    20.07 17:000.34289-6.0E-5
    20.07 16:000.31072-0.03591
    20.07 15:000.33322-0.01806
    20.07 14:000.30177-0.02068
    20.07 13:000.30824+0.00399
    20.07 12:000.27991-0.00741
    20.07 11:000.29131-0.02333
    20.07 10:000.31539+0.01424
    20.07 09:000.28254+0.01037
    20.07 08:000.30762+0.01403
    20.07 07:000.29182+0.00434
    20.07 06:000.28124+0.00159
    20.07 05:000.28374-0.00662
    20.07 04:000.27992+0.007
    20.07 03:000.27754+0.00146
    20.07 02:000.27639+0.00037
    20.07 01:000.28198-0.00547
    20.07 00:000.28414+0.0007
    19.07 23:000.27464+0.0037
    19.07 22:000.2782+0.00691
    19.07 21:000.27608+0.00658
    19.07 20:000.27191-0.00703
    19.07 19:000.27834-0.00652
    19.07 18:000.28082-0.00026
    19.07 17:000.27107-0.00711
    19.07 16:000.27744-0.01044
    19.07 15:000.27944-0.00637
    19.07 14:000.28036-0.01402
    19.07 13:000.27413+0.00705
    19.07 12:000.27452+0.01632
    19.07 11:000.26657-0.01024
    19.07 10:000.27377-0.00844
    19.07 09:000.27069-0.01075
    19.07 08:000.26926-0.01451
    19.07 07:000.28534+0.01828
    19.07 06:000.26875-0.00387
    19.07 05:000.26733+0.02202
    19.07 04:000.26185-0.01243
    19.07 03:000.28087+0.00038
    19.07 02:000.27021+0.02086
    19.07 01:000.26256-0.00628
    19.07 00:000.28155+0.0162
    18.07 23:000.26902+0.01324
    18.07 22:000.26396+0.01367
    18.07 21:000.26626+0.0153
    18.07 20:000.26519-0.01804
    18.07 19:000.27743-0.00638
    18.07 18:000.25826-0.00419
    18.07 17:000.24732+0.01127
    18.07 16:000.24057+0.00205
    18.07 15:000.25777+0.00669
    18.07 14:000.25877-0.02274
    18.07 13:000.26365+0.0102
    18.07 12:000.24228+0.00597
    18.07 11:000.24485+0.00373
    18.07 10:000.24903-0.00339
    18.07 09:000.2615+0.00968
    18.07 08:000.25642+0.00023
    18.07 07:000.25533-0.00416
    18.07 06:000.24431+0.00923
    18.07 05:000.24753+0.02049
    18.07 04:000.24066-0.00631
    18.07 03:000.25248+0.00806
    18.07 02:000.24177+0.01392
    18.07 01:000.25307+0.00646
    18.07 00:000.25016-0.01532
    17.07 23:000.26507+0.00304
    17.07 22:000.25603+0.01076
    17.07 21:000.24413-0.00692
    17.07 20:000.26402-0.01283
    17.07 19:000.25716-0.01203
    17.07 18:000.26147-0.00693
    17.07 17:000.25637-0.00235
    17.07 16:000.24061+0.00878
    17.07 15:000.23656-0.00147
    17.07 14:000.24193+0.00947
    17.07 13:000.23517+0.01478
    17.07 12:000.24268+0.00896
    17.07 11:000.24619+0.00222
    17.07 10:000.24067+0.00807
    17.07 09:000.24387+0.02155
    17.07 08:000.23423-0.01191
    17.07 07:000.24845+0.01715
    17.07 06:000.23068+0.01341
    17.07 05:000.23594+0.00436
    17.07 04:000.24808-0.00441
    17.07 03:000.254-0.01027
    17.07 02:000.25491+0.00445
    17.07 01:000.24747-0.00837
    17.07 00:000.2526-0.00975
    16.07 23:000.2547-0.0037
    16.07 22:000.25338+0.00177
    16.07 21:000.24833-0.00957
    16.07 20:000.25648-0.01565
    16.07 19:000.2739+0.00035
    16.07 18:000.27187-0.01442
    16.07 17:000.27946-0.01504
    16.07 16:000.28095-0.00786
    16.07 15:000.28784-0.01411
    16.07 14:000.28714+0.01389
    16.07 13:000.27675+0.01797
    16.07 12:000.27669-0.00629
    16.07 11:000.2821-0.01035
    16.07 10:000.28458-0.00128
    16.07 09:000.28903
  • * на графике представлен средесуточный курс asch в течение последних 30 дней.
    мин: 0.23068
    макс: 0.41965
    за месяц:
    0.27789
    Таблица изменений курса asch : показать
    ДатаКурс+/-
    22.07.20190.28936-0.03026
    21.07.20190.31962+0.00395
    20.07.20190.31567+0.04011
    19.07.20190.27556+0.01632
    18.07.20190.25924+0.01137
    17.07.20190.24787-0.02659
    16.07.20190.27446-0.02314
    15.07.20190.2976-0.02002
    14.07.20190.31762+0.00138
    13.07.20190.31624-0.01637
    12.07.20190.33261-0.00054
    11.07.20190.33315-0.03836
    10.07.20190.37151-0.01973
    09.07.20190.39124-0.02841
    08.07.20190.41965+0.00644
    07.07.20190.41321+0.00491
    06.07.20190.4083+0.01469
    05.07.20190.39361-0.02129
    04.07.20190.4149+0.01499
    03.07.20190.39991+0.02983
    02.07.20190.37008-0.00595
    01.07.20190.37603-0.03891
    30.06.20190.41494+0.03452
    29.06.20190.38042-0.00591
    28.06.20190.38633+0.02298
    27.06.20190.36335-0.03779
    26.06.20190.40114+0.01782
    25.06.20190.38332+0.02722
    24.06.20190.3561-0.00516
    22.06.20190.36126
  • * на графике представлен средесуточный курс asch в течение последних 3 месяцев.
    мин: 0.23068
    макс: 0.47191
    за квартал:
    0.27789
    Таблица изменений курса asch : показать
    ДатаКурс+/-
    22.07.20190.28936-0.03026
    21.07.20190.31962+0.00395
    20.07.20190.31567+0.04011
    19.07.20190.27556+0.01632
    18.07.20190.25924+0.01137
    17.07.20190.24787-0.02659
    16.07.20190.27446-0.02314
    15.07.20190.2976-0.02002
    14.07.20190.31762+0.00138
    13.07.20190.31624-0.01637
    12.07.20190.33261-0.00054
    11.07.20190.33315-0.03836
    10.07.20190.37151-0.01973
    09.07.20190.39124-0.02841
    08.07.20190.41965+0.00644
    07.07.20190.41321+0.00491
    06.07.20190.4083+0.01469
    05.07.20190.39361-0.02129
    04.07.20190.4149+0.01499
    03.07.20190.39991+0.02983
    02.07.20190.37008-0.00595
    01.07.20190.37603-0.03891
    30.06.20190.41494+0.03452
    29.06.20190.38042-0.00591
    28.06.20190.38633+0.02298
    27.06.20190.36335-0.03779
    26.06.20190.40114+0.01782
    25.06.20190.38332+0.02722
    24.06.20190.3561-0.00516
    22.06.20190.36126-0.02322
    21.06.20190.38448+0.00148
    20.06.20190.383-0.00334
    19.06.20190.38634-0.00402
    18.06.20190.39036-0.00652
    17.06.20190.39688-0.00724
    16.06.20190.40412-0.00049
    15.06.20190.40461+0.00799
    14.06.20190.39662+0.00277
    13.06.20190.39385-0.01716
    12.06.20190.41101-0.00599
    11.06.20190.417+0.01058
    10.06.20190.40642+0.0125
    09.06.20190.39392-0.00183
    08.06.20190.39575-0.00616
    07.06.20190.40191+0.00619
    06.06.20190.39572+0.03576
    05.06.20190.35996-0.0009
    04.06.20190.36086-0.04254
    03.06.20190.4034-0.01437
    02.06.20190.41777+0.0068
    01.06.20190.41097-0.00287
    31.05.20190.41384-0.02757
    30.05.20190.44141-0.01013
    29.05.20190.45154-0.00147
    28.05.20190.45301+0.01007
    27.05.20190.44294+0.00635
    26.05.20190.43659+0.00374
    25.05.20190.43285+0.00296
    24.05.20190.42989+0.00444
    23.05.20190.42545-0.01092
    22.05.20190.43637-0.00632
    21.05.20190.44269+0.01063
    20.05.20190.43206-0.02744
    19.05.20190.4595+0.0119
    18.05.20190.4476+0.02138
    17.05.20190.42622-0.04569
    16.05.20190.47191+0.02872
    15.05.20190.44319

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Asch

1 2 3 4 5 »