Меню сайта

Курс Asch к казахстанскому тенге

Обновлено: 18.07.2019 17:50:01

=
Калькулятор XAS - KZT / Обратный расчет: курс казахстанского тенге к Asch
Обменять asch на казахстанский тенге
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса asch относительно казахстанского тенге, за 1 XAS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 25.5002
    макс: 28.9515
    за сутки:
    26.9544

    Таблица изменений курса asch : показать

    ДатаКурс+/-
    18.07 17:5026.9544-0.0239
    18.07 17:4026.9783-0.1874
    18.07 17:3027.1657+0.923
    18.07 17:2026.2427-0.066
    18.07 17:1026.3087-0.453
    18.07 17:0026.7617+1.0259
    18.07 16:5025.7358-1.1209
    18.07 16:4026.8567-0.331
    18.07 16:3027.1877+1.6875
    18.07 16:2025.5002-1.753
    18.07 16:1027.2532+1.2196
    18.07 16:0026.0336+0.4778
    18.07 15:5025.5558-0.4146
    18.07 15:4025.9704-1.611
    18.07 15:3027.5814+1.2029
    18.07 15:2026.3785-1.7557
    18.07 15:1028.1342+0.2221
    18.07 15:0027.9121+1.0918
    18.07 14:5026.8203-1.0579
    18.07 14:4027.8782+1.7699
    18.07 14:3026.1083-2.3037
    18.07 14:2028.412-0.326
    18.07 14:1028.738+0.7247
    18.07 14:0028.0133-0.7673
    18.07 13:5028.7806-0.0352
    18.07 13:4028.8158+2.6253
    18.07 13:3026.1905-0.7687
    18.07 13:2026.9592+0.8593
    18.07 13:1026.0999-2.4632
    18.07 13:0028.5631+1.3969
    18.07 12:5027.1662-0.787
    18.07 12:4027.9532+1.2642
    18.07 12:3026.689-1.0592
    18.07 12:2027.7482+0.3781
    18.07 12:1027.3701+1.1058
    18.07 12:0026.2643-1.2738
    18.07 11:5027.5381+0.4217
    18.07 11:4027.1164+0.0171
    18.07 11:3027.0993+0.2004
    18.07 11:2026.8989-0.2857
    18.07 11:1027.1846+0.6474
    18.07 11:0026.5372+0.3969
    18.07 10:5026.1403-1.8499
    18.07 10:4027.9902+1.4558
    18.07 10:3026.5344-0.1686
    18.07 10:2026.703-0.6976
    18.07 10:1027.4006+0.4042
    18.07 10:0026.9964-0.768
    18.07 09:5027.7644+0.9394
    18.07 09:4026.825+0.1385
    18.07 09:3026.6865-0.2136
    18.07 09:2026.9001-1.0938
    18.07 09:1027.9939-0.3676
    18.07 09:0028.3615-0.4066
    18.07 08:5028.7681+2.1792
    18.07 08:4026.5889-2.1563
    18.07 08:3028.7452+1.7389
    18.07 08:2027.0063-1.821
    18.07 08:1028.8273+1.0487
    18.07 08:0027.7786+1.5883
    18.07 07:5026.1903-0.168
    18.07 07:4026.3583-0.698
    18.07 07:3027.0563+0.108
    18.07 07:2026.9483-0.7311
    18.07 07:1027.6794+0.0241
    18.07 07:0027.6553-0.3185
    18.07 06:5027.9738+1.7769
    18.07 06:4026.1969-1.9159
    18.07 06:3028.1128-0.4045
    18.07 06:2028.5173+2.505
    18.07 06:1026.0123-0.45
    18.07 06:0026.4623-1.2744
    18.07 05:5027.7367+1.7527
    18.07 05:4025.984-0.0705
    18.07 05:3026.0545-0.5805
    18.07 05:2026.635-1.1752
    18.07 05:1027.8102+0.9989
    18.07 05:0026.8113-0.3416
    18.07 04:5027.1529+0.3054
    18.07 04:4026.8475-1.2729
    18.07 04:3028.1204+0.246
    18.07 04:2027.8744-0.4158
    18.07 04:1028.2902+2.2196
    18.07 04:0026.0706-0.3427
    18.07 03:5026.4133+0.3105
    18.07 03:4026.1028-0.0433
    18.07 03:3026.1461-0.1701
    18.07 03:2026.3162-0.3734
    18.07 03:1026.6896-0.6843
    18.07 03:0027.3739-0.3272
    18.07 02:5027.7011+0.0173
    18.07 02:4027.6838+1.5993
    18.07 02:3026.0845-0.2848
    18.07 02:2026.3693-0.7149
    18.07 02:1027.0842+0.8733
    18.07 02:0026.2109-1.0434
    18.07 01:5027.2543-0.0575
    18.07 01:4027.3118+0.7343
    18.07 01:3026.5775-2.016
    18.07 01:2028.5935-0.358
    18.07 01:1028.9515+1.5096
    18.07 01:0027.4419-0.135
    18.07 00:5027.5769-0.3353
    18.07 00:4027.9122+1.327
    18.07 00:3026.5852-0.372
    18.07 00:2026.9572-0.8623
    18.07 00:1027.8195+0.7
    18.07 00:0027.1195-0.7195
    17.07 23:5027.839-0.2262
    17.07 23:4028.0652+1.8412
    17.07 23:3026.224-2.0766
    17.07 23:2028.3006+1.2247
    17.07 23:1027.0759-1.661
    17.07 23:0028.7369+1.908
    17.07 22:5026.8289-1.4068
    17.07 22:4028.2357+1.4576
    17.07 22:3026.7781-0.4885
    17.07 22:2027.2666-0.819
    17.07 22:1028.0856+0.329
    17.07 22:0027.7566+0.1844
    17.07 21:5027.5722-1.2861
    17.07 21:4028.8583+1.794
    17.07 21:3027.0643-1.7715
    17.07 21:2028.8358+1.2016
    17.07 21:1027.6342+1.1664
    17.07 21:0026.4678-0.0296
    17.07 20:5026.4974-0.715
    17.07 20:4027.2124+0.1437
    17.07 20:3027.0687+0.114
    17.07 20:2026.9547-0.9198
    17.07 20:1027.8745-0.7507
    17.07 20:0028.6252+1.1886
    17.07 19:5027.4366+0.8851
    17.07 19:4026.5515-2.054
    17.07 19:3028.6055+1.4977
    17.07 19:2027.1078+0.6131
    17.07 19:1026.4947-1.3904
    17.07 19:0027.8851+0.6583
    17.07 18:5027.2268-1.3273
    17.07 18:4028.5541+0.8709
    17.07 18:3027.6832-0.4335
    17.07 18:2028.1167+1.0791
    17.07 18:1027.0376-1.3033
    17.07 18:0028.3409+2.3883
    17.07 17:5025.9526
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 24.951
    макс: 38.8696
    за неделю:
    26.9544

    Таблица изменений курса asch : показать

    ДатаКурс+/-
    -0.453
    18.07 17:0026.7617+1.2196
    18.07 16:0026.0336+0.2221
    18.07 15:0027.9121+0.7247
    18.07 14:0028.0133-2.4632
    18.07 13:0028.5631+1.1058
    18.07 12:0026.2643+0.6474
    18.07 11:0026.5372+0.4042
    18.07 10:0026.9964-0.3676
    18.07 09:0028.3615+1.0487
    18.07 08:0027.7786+0.0241
    18.07 07:0027.6553-0.45
    18.07 06:0026.4623+0.9989
    18.07 05:0026.8113+2.2196
    18.07 04:0026.0706-0.6843
    18.07 03:0027.3739+0.8733
    18.07 02:0026.2109+1.5096
    18.07 01:0027.4419+0.7
    18.07 00:0027.1195-1.661
    17.07 23:0028.7369+0.329
    17.07 22:0027.7566+1.1664
    17.07 21:0026.4678-0.7507
    17.07 20:0028.6252-1.3904
    17.07 19:0027.8851-1.3033
    17.07 18:0028.3409-0.7509
    17.07 17:0027.7788-0.2552
    17.07 16:0026.0804+0.9519
    17.07 15:0025.6466-0.1591
    17.07 14:0026.2112+1.0267
    17.07 13:0025.4823+1.6012
    17.07 12:0026.2903+0.9703
    17.07 11:0026.6547+0.2398
    17.07 10:0026.0341+0.8737
    17.07 09:0026.3802+2.3318
    17.07 08:0025.3366-1.2883
    17.07 07:0026.8738+1.8557
    17.07 06:0024.951+1.4508
    17.07 05:0025.5226+0.4719
    17.07 04:0026.8354-0.476
    17.07 03:0027.454-1.1102
    17.07 02:0027.551+0.4815
    17.07 01:0026.742-0.9048
    17.07 00:0027.2957-1.0542
    16.07 23:0027.5262-0.3992
    16.07 22:0027.3768+0.1909
    16.07 21:0026.8284-1.034
    16.07 20:0027.7096-1.6919
    16.07 19:0029.6009+0.0375
    16.07 18:0029.3844-1.5579
    16.07 17:0030.1956-1.6253
    16.07 16:0030.367-0.8506
    16.07 15:0031.1272-1.5257
    16.07 14:0031.0589+1.5022
    16.07 13:0029.9239+1.9441
    16.07 12:0029.9224-0.6801
    16.07 11:0030.494-1.1194
    16.07 10:0030.7696-0.1383
    16.07 09:0031.2086-0.2241
    16.07 08:0029.6689+0.3185
    16.07 07:0030.0358-0.9505
    16.07 06:0033.2187+4.0419
    16.07 05:0031.4514-0.7713
    16.07 04:0034.9165-1.5499
    16.07 03:0034.2241+3.8484
    16.07 02:0030.8929-4.4363
    16.07 01:0034.6559-5.6174
    16.07 00:0035.7577+1.5347
    15.07 23:0031.4065-1.5235
    15.07 22:0031.4494-1.2784
    15.07 21:0031.3813+4.6441
    15.07 20:0029.2381+0.6323
    15.07 19:0033.9004+4.713
    15.07 18:0029.5209+3.3743
    15.07 17:0030.3443-2.1941
    15.07 16:0033.2751+0.6261
    15.07 15:0031.3979+1.0296
    15.07 14:0031.5635-1.0062
    15.07 13:0032.0134+2.495
    15.07 12:0031.3957-2.5705
    15.07 11:0033.8765+3.4029
    15.07 10:0031.0007+2.3498
    15.07 09:0031.7405+3.0314
    15.07 08:0030.7547+1.2827
    15.07 07:0031.0329-1.0323
    15.07 06:0030.8551+1.7454
    15.07 05:0031.0752-0.118
    15.07 04:0033.8977-1.4232
    15.07 03:0034.2766-3.1037
    15.07 02:0034.4915-1.6818
    15.07 01:0035.306+0.4095
    15.07 00:0035.2036-0.6261
    14.07 23:0032.4923+2.0831
    14.07 22:0033.2768-0.0547
    14.07 04:0033.6487+0.7353
    14.07 03:0032.9237-0.8591
    14.07 02:0034.7477-0.3168
    14.07 01:0033.5397+0.0177
    13.07 23:0034.0517+0.4133
    13.07 22:0032.4136+0.3426
    13.07 21:0033.7805-0.0163
    13.07 20:0032.1714+1.3591
    13.07 19:0034.3645+1.2327
    13.07 18:0033.7741-3.2822
    13.07 17:0035.4669-1.1616
    13.07 16:0034.4456+3.0764
    13.07 15:0032.1165+0.4518
    13.07 14:0033.0989-0.3082
    13.07 13:0033.3228+1.6928
    13.07 12:0032.9649-0.6982
    13.07 11:0035.462+1.9618
    13.07 10:0033.5516-0.8591
    13.07 09:0034.079-0.3287
    13.07 08:0034.4605-0.5559
    13.07 07:0036.2816-0.8149
    13.07 06:0036.4194+0.5017
    13.07 05:0035.6253-1.3171
    13.07 04:0036.666+0.0315
    13.07 03:0036.7941-0.7665
    13.07 02:0034.1583+2.9734
    13.07 01:0033.3894+0.9294
    13.07 00:0035.6345+0.5111
    12.07 23:0034.5209-0.3903
    12.07 22:0033.206+1.8391
    12.07 21:0034.5328-1.3202
    12.07 20:0035.3342+0.3087
    12.07 19:0035.0831-0.1669
    12.07 18:0034.6591-1.2004
    12.07 17:0036.0098+2.3731
    12.07 16:0033.7231+1.503
    12.07 15:0033.8621-2.8707
    12.07 14:0036.3516-2.167
    12.07 13:0035.7361-2.6251
    12.07 12:0038.6641-0.9029
    12.07 11:0038.3906-0.2401
    12.07 10:0037.6486+0.5204
    12.07 09:0036.7251+0.9622
    12.07 08:0036.6098-0.3746
    12.07 07:0037.3224-0.1596
    12.07 06:0036.9239-0.3575
    12.07 05:0038.0042-0.7677
    12.07 04:0038.2056-1.2205
    12.07 03:0037.6566-0.0885
    12.07 02:0036.5278+0.7381
    12.07 01:0033.9396+0.1983
    12.07 00:0035.6596-0.6228
    11.07 23:0038.0343-4.9915
    11.07 22:0038.8696+1.6805
    11.07 21:0034.7009-0.453
    11.07 20:0036.6064+2.1501
    11.07 19:0034.3163+3.6772
    11.07 18:0034.7944
  • * на графике представлен средесуточный курс asch в течение последних 30 дней.
    мин: 24.951
    макс: 45.1388
    за месяц:
    26.9544
    Таблица изменений курса asch : показать
    ДатаКурс+/-
    17.07.201926.8666-2.7968
    16.07.201929.6634-2.5426
    15.07.201932.206-2.0903
    14.07.201934.2963+0.1532
    13.07.201934.1431-1.7476
    12.07.201935.8907-0.0607
    11.07.201935.9514-4.2268
    10.07.201940.1782-1.967
    09.07.201942.1452-2.9936
    08.07.201945.1388+0.7257
    07.07.201944.4131+0.5613
    06.07.201943.8518+1.565
    05.07.201942.2868-2.53
    04.07.201944.8168+1.9259
    03.07.201942.8909+3.2436
    02.07.201939.6473-0.4319
    01.07.201940.0792-4.1014
    30.06.201944.1806+3.6467
    29.06.201940.5339-0.6835
    28.06.201941.2174+2.6363
    27.06.201938.5811-3.8635
    26.06.201942.4446+2.0026
    25.06.201940.442+3.2336
    24.06.201937.2084-0.5209
    22.06.201937.7293-2.6458
    21.06.201940.3751-0.2334
    20.06.201940.6085-0.6283
    19.06.201941.2368-0.2853
    18.06.201941.5221-0.9192
    17.06.201942.4413
  • * на графике представлен средесуточный курс asch в течение последних 3 месяцев.
    мин: 24.951
    макс: 50.0302
    за квартал:
    26.9544
    Таблица изменений курса asch : показать
    ДатаКурс+/-
    17.07.201926.8666-2.7968
    16.07.201929.6634-2.5426
    15.07.201932.206-2.0903
    14.07.201934.2963+0.1532
    13.07.201934.1431-1.7476
    12.07.201935.8907-0.0607
    11.07.201935.9514-4.2268
    10.07.201940.1782-1.967
    09.07.201942.1452-2.9936
    08.07.201945.1388+0.7257
    07.07.201944.4131+0.5613
    06.07.201943.8518+1.565
    05.07.201942.2868-2.53
    04.07.201944.8168+1.9259
    03.07.201942.8909+3.2436
    02.07.201939.6473-0.4319
    01.07.201940.0792-4.1014
    30.06.201944.1806+3.6467
    29.06.201940.5339-0.6835
    28.06.201941.2174+2.6363
    27.06.201938.5811-3.8635
    26.06.201942.4446+2.0026
    25.06.201940.442+3.2336
    24.06.201937.2084-0.5209
    22.06.201937.7293-2.6458
    21.06.201940.3751-0.2334
    20.06.201940.6085-0.6283
    19.06.201941.2368-0.2853
    18.06.201941.5221-0.9192
    17.06.201942.4413-0.6264
    16.06.201943.0677-0.0015
    15.06.201943.0692+0.7375
    14.06.201942.3317+0.1686
    13.06.201942.1631-1.9237
    12.06.201944.0868-0.6197
    11.06.201944.7065+1.1673
    10.06.201943.5392+1.3501
    09.06.201942.1891-0.2015
    08.06.201942.3906-0.6716
    07.06.201943.0622+0.611
    06.06.201942.4512+4.0233
    05.06.201938.4279+0.0976
    04.06.201938.3303-4.4159
    03.06.201942.7462-1.3031
    02.06.201944.0493+0.7113
    01.06.201943.338-0.3301
    31.05.201943.6681-2.6222
    30.05.201946.2903-1.4296
    29.05.201947.7199+0.0076
    28.05.201947.7123+1.1551
    27.05.201946.5572+0.6321
    26.05.201945.9251+0.3877
    25.05.201945.5374+0.3023
    24.05.201945.2351+0.5656
    23.05.201944.6695-1.0724
    22.05.201945.7419-0.6241
    21.05.201946.366+0.6582
    20.05.201945.7078-3.0427
    19.05.201948.7505+1.2728
    18.05.201947.4777+2.1582
    17.05.201945.3195-4.7107
    16.05.201950.0302+2.8799
    15.05.201947.1503

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Asch

1 2 3 4 5 »