Меню сайта

Курс Asch к китайскому юаню

Обновлено: 21.07.2019 05:10:01

=
Калькулятор XAS - CNY / Обратный расчет: курс китайского юаня к Asch
Обменять asch на китайский юань
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса asch относительно китайского юаня, за 1 XAS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.53254
    макс: 0.72883
    за сутки:
    0.67586

    Таблица изменений курса asch : показать

    ДатаКурс+/-
    21.07 04:500.67586-0.02853
    21.07 04:400.70439+0.04236
    21.07 04:300.66203+0.04249
    21.07 04:200.61954-0.08535
    21.07 04:100.70489+0.05743
    21.07 04:000.64746+0.00677
    21.07 03:500.64069-0.00676
    21.07 03:400.64745-0.00596
    21.07 03:300.65341-0.02912
    21.07 03:200.68253+0.01047
    21.07 03:100.67206+0.05511
    21.07 03:000.61695-0.00623
    21.07 02:500.62318-0.0041
    21.07 02:400.62728-0.02897
    21.07 02:300.65625-0.03106
    21.07 02:200.68731+0.04853
    21.07 02:100.63878-0.09005
    21.07 02:000.72883+0.07275
    21.07 01:500.65608-0.00651
    21.07 01:400.66259-0.03623
    21.07 01:300.69882+0.03687
    21.07 01:200.66195-0.05886
    21.07 01:100.72081+0.05147
    21.07 01:000.66934-0.05026
    21.07 00:500.7196+0.07979
    21.07 00:400.63981-0.00688
    21.07 00:300.64669+0.00728
    21.07 00:200.63941-0.01467
    21.07 00:100.65408-0.05046
    21.07 00:000.70454+0.02232
    20.07 23:500.68222+0.02914
    20.07 23:400.65308+0.02096
    20.07 23:300.63212-0.02197
    20.07 23:200.65409-0.00055
    20.07 23:100.65464-0.02119
    20.07 23:000.67583+0.00103
    20.07 22:500.6748+0.03574
    20.07 22:400.63906-0.02093
    20.07 22:300.65999-0.0005
    20.07 22:200.66049-0.04267
    20.07 22:100.70316-0.00138
    20.07 22:000.70454+0.03655
    20.07 21:500.66799+0.00029
    20.07 21:400.6677-0.04292
    20.07 21:300.71062+0.06444
    20.07 21:200.64618-0.04289
    20.07 21:100.68907+0.04497
    20.07 21:000.6441-0.00704
    20.07 20:500.65114-0.00906
    20.07 20:400.6602-0.04319
    20.07 20:300.70339+0.06685
    20.07 20:200.63654+0.01378
    20.07 20:100.62276-0.05468
    20.07 20:000.67744+0.0101
    20.07 19:500.66734+0.05089
    20.07 19:400.61645+0.00751
    20.07 19:300.60894-0.08298
    20.07 19:200.69192+0.02952
    20.07 19:100.6624+0.02073
    20.07 19:000.64167+0.02183
    20.07 18:500.61984-0.00798
    20.07 18:400.62782+0.00063
    20.07 18:300.62719-0.00633
    20.07 18:200.63352+0.0264
    20.07 18:100.60712-0.01379
    20.07 18:000.62091+6.0E-5
    20.07 17:500.62085+0.05638
    20.07 17:400.56447+0.02715
    20.07 17:300.53732-0.1449
    20.07 17:200.68222+0.05643
    20.07 17:100.62579-0.04094
    20.07 17:000.66673+0.04968
    20.07 16:500.61705-0.05763
    20.07 16:400.67468+0.11544
    20.07 16:300.55924-0.08035
    20.07 16:200.63959+0.03562
    20.07 16:100.60397-0.00011
    20.07 16:000.60408-0.03563
    20.07 15:500.63971+0.0681
    20.07 15:400.57161-0.11018
    20.07 15:300.68179+0.0347
    20.07 15:200.64709+0.06911
    20.07 15:100.57798-0.06981
    20.07 15:000.64779-0.00322
    20.07 14:500.65101-0.04088
    20.07 14:400.69189+0.06205
    20.07 14:300.62984+0.09473
    20.07 14:200.53511-0.01648
    20.07 14:100.55159-0.0351
    20.07 14:000.58669-0.09628
    20.07 13:500.68297+0.02798
    20.07 13:400.65499+0.04641
    20.07 13:300.60858-0.02492
    20.07 13:200.6335+0.07446
    20.07 13:100.55904-0.04021
    20.07 13:000.59925-0.07625
    20.07 12:500.6755+0.10336
    20.07 12:400.57214+0.03373
    20.07 12:300.53841-0.10944
    20.07 12:200.64785+0.09586
    20.07 12:100.55199+0.00776
    20.07 12:000.54423-0.07526
    20.07 11:500.61949+0.07532
    20.07 11:400.54417-0.04684
    20.07 11:300.59101+0.04015
    20.07 11:200.55086-0.00107
    20.07 11:100.55193-0.01441
    20.07 11:000.56634-0.06226
    20.07 10:500.6286+0.06257
    20.07 10:400.56603+0.00177
    20.07 10:300.56426+0.01019
    20.07 10:200.55407-0.01373
    20.07 10:100.5678-0.04536
    20.07 10:000.61316+0.03425
    20.07 09:500.57891+0.00742
    20.07 09:400.57149-0.02054
    20.07 09:300.59203+0.00751
    20.07 09:200.58452+0.00754
    20.07 09:100.57698+0.02768
    20.07 09:000.5493+0.01076
    20.07 08:500.53854-0.02062
    20.07 08:400.55916-0.06779
    20.07 08:300.62695+0.08869
    20.07 08:200.53826-0.08002
    20.07 08:100.61828+0.02016
    20.07 08:000.59812+0.05419
    20.07 07:500.54393-0.08111
    20.07 07:400.62504+0.01785
    20.07 07:300.60719-0.00596
    20.07 07:200.61315+0.01854
    20.07 07:100.59461+0.02728
    20.07 07:000.56733-0.03402
    20.07 06:500.60135-0.02069
    20.07 06:400.62204+0.05522
    20.07 06:300.56682-0.05535
    20.07 06:200.62217+0.06697
    20.07 06:100.5552+0.00845
    20.07 06:000.54675+0.01355
    20.07 05:500.5332-0.00685
    20.07 05:400.54005+0.00751
    20.07 05:300.53254-0.01604
    20.07 05:200.54858-0.00613
    20.07 05:100.55471
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.44749
    макс: 0.72883
    за неделю:
    0.67586

    Таблица изменений курса asch : показать

    ДатаКурс+/-
    +0.05743
    21.07 04:000.64746+0.05511
    21.07 03:000.61695-0.09005
    21.07 02:000.72883+0.05147
    21.07 01:000.66934-0.05046
    21.07 00:000.70454-0.02119
    20.07 23:000.67583-0.00138
    20.07 22:000.70454+0.04497
    20.07 21:000.6441-0.05468
    20.07 20:000.67744+0.02073
    20.07 19:000.64167-0.01379
    20.07 18:000.62091-0.04094
    20.07 17:000.66673-0.00011
    20.07 16:000.60408-0.06981
    20.07 15:000.64779-0.0351
    20.07 14:000.58669-0.04021
    20.07 13:000.59925+0.00776
    20.07 12:000.54423-0.01441
    20.07 11:000.56634-0.04536
    20.07 10:000.61316+0.02768
    20.07 09:000.5493+0.02016
    20.07 08:000.59812+0.02728
    20.07 07:000.56733+0.00845
    20.07 06:000.54675+0.00308
    20.07 05:000.55163-0.01287
    20.07 04:000.54419+0.0136
    20.07 03:000.53957+0.00284
    20.07 02:000.53739+0.00072
    20.07 01:000.54821-0.01062
    20.07 00:000.55224+0.00136
    19.07 23:000.53388+0.00718
    19.07 22:000.54078+0.01344
    19.07 21:000.53665+0.01279
    19.07 20:000.5287-0.01366
    19.07 19:000.54108-0.01267
    19.07 18:000.54589-0.00051
    19.07 17:000.52686-0.01382
    19.07 16:000.53926-0.0203
    19.07 15:000.5435-0.01239
    19.07 14:000.54538-0.02726
    19.07 13:000.533+0.01372
    19.07 12:000.53393+0.03174
    19.07 11:000.51842-0.01993
    19.07 10:000.53253-0.01641
    19.07 09:000.52653-0.02091
    19.07 08:000.52338-0.0282
    19.07 07:000.5544+0.03551
    19.07 06:000.5222-0.00753
    19.07 05:000.52002+0.04281
    19.07 04:000.50906-0.02416
    19.07 03:000.54584+0.00073
    19.07 02:000.52532+0.04062
    19.07 01:000.51124-0.01221
    19.07 00:000.54763+0.03151
    18.07 23:000.5233+0.02575
    18.07 22:000.5132+0.02659
    18.07 21:000.51746+0.02973
    18.07 20:000.51518-0.03503
    18.07 19:000.53895-0.01241
    18.07 18:000.50154-0.00813
    18.07 17:000.48006+0.02187
    18.07 16:000.46696+0.00399
    18.07 15:000.50075+0.013
    18.07 14:000.50254-0.04418
    18.07 13:000.51229+0.01981
    18.07 12:000.47065+0.01161
    18.07 11:000.47591+0.00724
    18.07 10:000.48417-0.00659
    18.07 09:000.50844+0.0188
    18.07 08:000.49807+0.00043
    18.07 07:000.49588-0.00806
    18.07 06:000.47438+0.01791
    18.07 05:000.4806+0.03978
    18.07 04:000.46721-0.01226
    18.07 03:000.49037+0.01564
    18.07 02:000.46932+0.02703
    18.07 01:000.49127+0.01253
    18.07 00:000.48552-0.02974
    17.07 23:000.5145+0.00589
    17.07 22:000.49694+0.02088
    17.07 21:000.47387-0.01344
    17.07 20:000.51249-0.02489
    17.07 19:000.49925-0.02334
    17.07 18:000.50748-0.01345
    17.07 17:000.49759-0.00457
    17.07 16:000.46718+0.01705
    17.07 15:000.45936-0.00285
    17.07 14:000.46978+0.0184
    17.07 13:000.45665+0.02869
    17.07 12:000.47118+0.01739
    17.07 11:000.47789+0.0043
    17.07 10:000.46695+0.01567
    17.07 09:000.47313+0.04182
    17.07 08:000.45438-0.02311
    17.07 07:000.48196+0.03328
    17.07 06:000.44749+0.02602
    17.07 05:000.45771+0.00846
    17.07 04:000.48093-0.00854
    17.07 03:000.4924-0.01991
    17.07 02:000.49408+0.00863
    17.07 01:000.47961-0.01623
    17.07 00:000.48951-0.01891
    16.07 23:000.49364-0.00716
    16.07 22:000.49095+0.00343
    16.07 21:000.48111-0.01854
    16.07 20:000.49691-0.03034
    16.07 19:000.5309+0.00067
    16.07 18:000.52691-0.02793
    16.07 17:000.54148-0.02915
    16.07 16:000.54474-0.01526
    16.07 15:000.55831-0.02736
    16.07 14:000.5571+0.02694
    16.07 13:000.53652+0.03485
    16.07 12:000.53647-0.01219
    16.07 11:000.54677-0.02007
    16.07 10:000.55155-0.00248
    16.07 09:000.55956-0.00402
    16.07 08:000.53207+0.00572
    16.07 07:000.5387-0.01703
    16.07 06:000.59531+0.07244
    16.07 05:000.56371-0.01383
    16.07 04:000.62615-0.02782
    16.07 03:000.61429+0.06912
    16.07 02:000.5548-0.07967
    16.07 01:000.62234-0.10089
    16.07 00:000.64221+0.02756
    15.07 23:000.56404-0.02736
    15.07 22:000.56481-0.02296
    15.07 21:000.56357+0.08341
    15.07 20:000.52508+0.01136
    15.07 19:000.60886+0.08465
    15.07 18:000.5302+0.06059
    15.07 17:000.54483-0.03939
    15.07 16:000.5974+0.01124
    15.07 15:000.56374+0.01843
    15.07 14:000.56484-0.018
    15.07 13:000.57275+0.04465
    15.07 12:000.56174-0.04601
    15.07 11:000.60637+0.06088
    15.07 10:000.55465+0.04205
    15.07 09:000.56797+0.05424
    15.07 08:000.55021+0.02295
    15.07 07:000.55536-0.01848
    15.07 06:000.55239+0.03125
    15.07 05:000.55639-0.00211
    15.07 04:000.60703-0.02549
    15.07 03:000.61392-0.05559
    15.07 02:000.61777-0.03016
    15.07 01:000.63299+0.00734
    15.07 00:000.63105-0.01122
    14.07 23:000.58245+0.03734
    14.07 22:000.59651
  • * на графике представлен средесуточный курс asch в течение последних 30 дней.
    мин: 0.44749
    макс: 0.80836
    за месяц:
    0.67586
    Таблица изменений курса asch : показать
    ДатаКурс+/-
    20.07.20190.61367+0.078
    19.07.20190.53567+0.03223
    18.07.20190.50344+0.02236
    17.07.20190.48108-0.05084
    16.07.20190.53192-0.04651
    15.07.20190.57843-0.03687
    14.07.20190.6153+0.00276
    13.07.20190.61254-0.03127
    12.07.20190.64381-0.00091
    11.07.20190.64472-0.07392
    10.07.20190.71864-0.03671
    09.07.20190.75535-0.05301
    08.07.20190.80836+0.01121
    07.07.20190.79715+0.0101
    06.07.20190.78705+0.02846
    05.07.20190.75859-0.04105
    04.07.20190.79964+0.0286
    03.07.20190.77104+0.05929
    02.07.20190.71175-0.00879
    01.07.20190.72054-0.07667
    30.06.20190.79721+0.0658
    29.06.20190.73141-0.01232
    28.06.20190.74373+0.04446
    27.06.20190.69927-0.06955
    26.06.20190.76882+0.03472
    25.06.20190.7341+0.05422
    24.06.20190.67988-0.00623
    22.06.20190.68611-0.04348
    21.06.20190.72959-0.00274
    20.06.20190.73233
  • * на графике представлен средесуточный курс asch в течение последних 3 месяцев.
    мин: 0.44749
    макс: 0.9094
    за квартал:
    0.67586
    Таблица изменений курса asch : показать
    ДатаКурс+/-
    20.07.20190.61367+0.078
    19.07.20190.53567+0.03223
    18.07.20190.50344+0.02236
    17.07.20190.48108-0.05084
    16.07.20190.53192-0.04651
    15.07.20190.57843-0.03687
    14.07.20190.6153+0.00276
    13.07.20190.61254-0.03127
    12.07.20190.64381-0.00091
    11.07.20190.64472-0.07392
    10.07.20190.71864-0.03671
    09.07.20190.75535-0.05301
    08.07.20190.80836+0.01121
    07.07.20190.79715+0.0101
    06.07.20190.78705+0.02846
    05.07.20190.75859-0.04105
    04.07.20190.79964+0.0286
    03.07.20190.77104+0.05929
    02.07.20190.71175-0.00879
    01.07.20190.72054-0.07667
    30.06.20190.79721+0.0658
    29.06.20190.73141-0.01232
    28.06.20190.74373+0.04446
    27.06.20190.69927-0.06955
    26.06.20190.76882+0.03472
    25.06.20190.7341+0.05422
    24.06.20190.67988-0.00623
    22.06.20190.68611-0.04348
    21.06.20190.72959-0.00274
    20.06.20190.73233-0.00913
    19.06.20190.74146-0.00529
    18.06.20190.74675-0.01478
    17.06.20190.76153-0.01553
    16.06.20190.77706+0.00013
    15.06.20190.77693+0.01412
    14.06.20190.76281+0.00515
    13.06.20190.75766-0.03601
    12.06.20190.79367-0.01106
    11.06.20190.80473+0.01775
    10.06.20190.78698+0.02592
    09.06.20190.76106-0.00373
    08.06.20190.76479-0.01182
    07.06.20190.77661+0.01628
    06.06.20190.76033+0.07035
    05.06.20190.68998+0.00116
    04.06.20190.68882-0.07972
    03.06.20190.76854-0.02674
    02.06.20190.79528+0.01303
    01.06.20190.78225-0.00517
    31.05.20190.78742-0.05161
    30.05.20190.83903-0.02398
    29.05.20190.86301-0.00329
    28.05.20190.8663+0.0185
    27.05.20190.8478+0.01174
    26.05.20190.83606+0.00711
    25.05.20190.82895+0.0064
    24.05.20190.82255+0.0083
    23.05.20190.81425-0.01948
    22.05.20190.83373-0.01183
    21.05.20190.84556+0.01161
    20.05.20190.83395-0.05589
    19.05.20190.88984+0.02329
    18.05.20190.86655+0.04107
    17.05.20190.82548-0.08392
    16.05.20190.9094+0.0554
    15.05.20190.854

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Asch

1 2 3 4 5 »