Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Asch

1 2 3 4 5 »

Курс Asch к китайскому юаню

Обновлено: 06.06.2020 22:50:02

=
Калькулятор XAS - CNY / Обратный расчет: курс китайского юаня к Asch
Обменять asch на китайский юань
Asch
Оценить!
0
10010

Графики

Динамика изменения курса asch относительно китайского юаня, за 1 XAS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.81275
    макс: 0.8767
    за сутки:
    0.86296

    Таблица изменений курса asch : показать

    ДатаКурс+/-
    06.06 22:500.86296-0.00178
    06.06 22:400.86474+0.00203
    06.06 22:300.86271+0.00222
    06.06 22:200.86049-0.00171
    06.06 22:100.8622+0.00412
    06.06 22:000.85808-0.00068
    06.06 21:500.85876-0.00337
    06.06 21:400.86213-0.00315
    06.06 21:300.86528+0.00311
    06.06 21:200.86217+0.00244
    06.06 21:100.85973+0.00036
    06.06 21:000.85937+0.00141
    06.06 20:500.85796-0.0008
    06.06 20:400.85876-0.00638
    06.06 20:300.86514-0.00095
    06.06 20:200.86609+0.00127
    06.06 20:100.86482-0.00558
    06.06 20:000.8704-0.00014
    06.06 19:500.87054+0.00303
    06.06 19:400.86751+0.00517
    06.06 19:300.86234-0.00662
    06.06 19:200.86896+0.00141
    06.06 19:100.86755+0.00021
    06.06 19:000.86734-0.00337
    06.06 18:500.87071+0.01118
    06.06 18:400.85953-0.00545
    06.06 18:300.86498+0.00334
    06.06 18:200.86164-0.0009
    06.06 18:100.86254-0.00216
    06.06 18:000.8647-0.00335
    06.06 17:500.86805+0.01226
    06.06 17:400.85579+0.00195
    06.06 17:300.85384+0.00815
    06.06 17:200.84569+0.00383
    06.06 17:100.84186-0.0075
    06.06 17:000.84936+0.00743
    06.06 16:500.84193-0.00256
    06.06 16:400.84449-0.00445
    06.06 16:300.84894+0.00358
    06.06 16:200.84536-0.00332
    06.06 16:100.84868+0.00111
    06.06 16:000.84757-0.00958
    06.06 15:500.85715+0.00406
    06.06 15:400.85309+0.00832
    06.06 15:300.84477-0.00519
    06.06 15:200.84996+0.00271
    06.06 15:100.84725+0.00408
    06.06 15:000.84317+0.0006
    06.06 14:500.84257-0.00924
    06.06 14:400.85181-0.00499
    06.06 14:300.8568+0.00803
    06.06 14:200.84877-0.00982
    06.06 14:100.85859+0.00271
    06.06 14:000.85588-0.0043
    06.06 13:500.86018+0.00131
    06.06 13:400.85887+0.00188
    06.06 13:300.85699-0.00615
    06.06 13:200.86314+0.00909
    06.06 13:100.85405-0.0052
    06.06 13:000.85925+0.0258
    06.06 12:500.83345-0.00855
    06.06 12:400.842-0.00251
    06.06 12:300.84451-0.01837
    06.06 12:200.86288+0.00713
    06.06 12:100.85575-0.00961
    06.06 12:000.86536-0.00806
    06.06 11:500.87342-0.00328
    06.06 11:400.8767+0.00955
    06.06 11:300.86715+0.01012
    06.06 11:200.85703+0.00585
    06.06 11:100.85118+0.00283
    06.06 11:000.84835+0.00257
    06.06 10:500.84578-0.00199
    06.06 10:400.84777-0.00022
    06.06 10:300.84799+0.00865
    06.06 10:200.83934+0.00292
    06.06 10:100.83642-0.00272
    06.06 10:000.83914+0.00038
    06.06 09:500.83876+0.00287
    06.06 09:400.83589-0.00546
    06.06 09:300.84135-0.00212
    06.06 09:200.84347-0.00336
    06.06 09:100.84683-0.00492
    06.06 08:500.85175+0.00894
    06.06 08:400.84281-0.00112
    06.06 08:300.84393+0.00614
    06.06 08:200.83779-0.01278
    06.06 08:100.85057-0.00493
    06.06 08:000.8555+0.0033
    06.06 07:500.8522+0.01661
    06.06 07:400.83559+0.01389
    06.06 07:300.8217+0.00585
    06.06 07:200.81585-0.00698
    06.06 07:100.82283-0.00417
    06.06 07:000.827+0.00649
    06.06 06:500.82051+0.00236
    06.06 06:400.81815-0.01137
    06.06 06:300.82952+0.00401
    06.06 06:200.82551+0.01276
    06.06 06:100.81275-0.00994
    06.06 06:000.82269-0.01273
    06.06 05:500.83542+0.01177
    06.06 05:400.82365-0.01809
    06.06 05:300.84174-0.00011
    06.06 05:200.84185-0.00996
    06.06 05:100.85181+0.00601
    06.06 05:000.8458+0.0052
    06.06 04:500.8406-0.00586
    06.06 04:400.84646-0.0004
    06.06 04:300.84686-0.01116
    06.06 04:200.85802-0.00552
    06.06 04:100.86354+0.00493
    06.06 04:000.85861+0.00132
    06.06 03:500.85729+0.00636
    06.06 03:400.85093-0.00156
    06.06 03:300.85249-0.00628
    06.06 03:200.85877+0.00308
    06.06 03:100.85569+0.02145
    06.06 03:000.83424-0.00336
    06.06 02:500.8376+0.00403
    06.06 02:400.83357-0.00121
    06.06 02:300.83478+0.00522
    06.06 02:200.82956-0.00706
    06.06 02:100.83662+0.01443
    06.06 02:000.82219-0.0101
    06.06 01:500.83229+0.00343
    06.06 01:400.82886-0.00298
    06.06 01:300.83184-0.00481
    06.06 01:200.83665+0.00786
    06.06 01:100.82879-0.00339
    06.06 01:000.83218+0.0066
    06.06 00:500.82558-0.00072
    06.06 00:400.8263-0.0053
    06.06 00:300.8316+0.00581
    06.06 00:200.82579-0.00491
    06.06 00:100.8307+0.00227
    06.06 00:000.82843-0.00396
    05.06 23:500.83239+0.00097
    05.06 23:400.83142+0.00518
    05.06 23:300.82624+0.00247
    05.06 23:200.82377+0.00369
    05.06 23:100.82008-0.00248
    05.06 23:000.82256
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.74604
    макс: 1.3471
    за неделю:
    0.86296

    Таблица изменений курса asch : показать

    ДатаКурс+/-
    +0.00412
    06.06 22:000.85808+0.00036
    06.06 21:000.85937-0.00558
    06.06 20:000.8704+0.00021
    06.06 19:000.86734-0.00216
    06.06 18:000.8647-0.0075
    06.06 17:000.84936+0.00111
    06.06 16:000.84757+0.00408
    06.06 15:000.84317+0.00271
    06.06 14:000.85588-0.0052
    06.06 13:000.85925-0.00961
    06.06 12:000.86536+0.00283
    06.06 11:000.84835-0.00272
    06.06 10:000.83914-0.00493
    06.06 08:000.8555-0.00417
    06.06 07:000.827-0.00994
    06.06 06:000.82269+0.00601
    06.06 05:000.8458+0.00493
    06.06 04:000.85861+0.02145
    06.06 03:000.83424+0.01443
    06.06 02:000.82219-0.00339
    06.06 01:000.83218+0.00227
    06.06 00:000.82843-0.00248
    05.06 23:000.82256+0.00487
    05.06 22:000.82559+0.00896
    05.06 21:000.83257-0.00229
    05.06 20:000.83993+0.00549
    05.06 19:000.85348-2.0E-5
    05.06 18:000.88368-0.00335
    05.06 17:000.84538+0.00209
    05.06 16:000.83876+0.00358
    05.06 14:000.81521+0.01173
    05.06 13:000.82738-0.00416
    05.06 12:000.814+0.00248
    05.06 11:000.81764+0.05517
    05.06 10:000.76921+0.019
    05.06 09:000.74604-0.00403
    05.06 08:000.75476-0.00844
    05.06 07:000.85083+0.00455
    05.06 06:000.83911-0.00025
    05.06 05:000.87812+0.00047
    05.06 04:000.90899+0.00143
    05.06 03:000.91291+0.00355
    05.06 02:000.93151+0.00123
    05.06 01:000.88795-0.00087
    05.06 00:000.89902+0.00023
    04.06 23:000.8865-0.00035
    04.06 22:000.8991-0.00957
    04.06 21:000.90163-0.00062
    04.06 20:000.91293-0.00756
    04.06 19:000.86385-0.00405
    04.06 18:000.90483+0.00629
    04.06 17:000.91876-0.01391
    04.06 16:001.0076-0.0085
    04.06 14:001.1153+0.0005
    04.06 13:001.1312+0.0002
    04.06 12:000.98579+0.00083
    04.06 11:000.98728-0.00239
    04.06 10:000.99675+0.0024
    04.06 09:000.99506-0.00127
    04.06 08:000.99752-0.00049
    04.06 07:000.99798-0.00073
    04.06 06:000.99381-0.00155
    04.06 05:000.99846+0.00319
    04.06 04:000.99751+0.0022
    04.06 03:001.0044+0.00258
    04.06 02:000.98698+0.00117
    04.06 00:000.98995+0.00251
    03.06 23:000.99135-0.00015
    03.06 22:000.98831-0.00072
    03.06 21:000.99255+0.0012
    03.06 20:000.99119+0.00144
    03.06 19:000.99173+0.00312
    03.06 18:000.99308-0.00059
    03.06 17:000.99128-0.00227
    03.06 16:000.97657-0.00123
    03.06 15:000.98214-0.00382
    03.06 14:000.97943-0.0052
    03.06 13:000.98186+0.00093
    03.06 12:000.97795+0.00166
    03.06 11:000.97703-0.0025
    03.06 10:000.99324+0.01055
    03.06 09:000.98557-0.00206
    03.06 08:000.98449+0.00125
    03.06 07:000.98619+0.00246
    03.06 06:000.98954+0.00306
    03.06 05:000.98836-0.001
    03.06 04:001.0035-0.0008
    03.06 02:001.002+0.0002
    03.06 01:001.0001+0.00099
    03.06 00:000.99911+0.00227
    02.06 23:000.99783+0.0012
    02.06 22:001.0046+0.0013
    02.06 21:001.0029-0.00016
    02.06 20:000.9986-0.0046
    02.06 19:001.0026-0.32663
    02.06 18:001.3239-0.0012
    02.06 17:001.3177-0.0032
    02.06 16:001.3271-0.0003
    02.06 14:001.2104-0.0019
    02.06 13:001.2109+0.0062
    02.06 12:001.3277-0.0069
    02.06 11:001.3366+0.0002
    02.06 10:001.3334+0.0042
    02.06 09:001.3357+0.0067
    02.06 08:001.3347+0.0068
    02.06 07:001.3388+0.0061
    02.06 06:001.3399+0.0028
    02.06 05:001.3426-0.0016
    02.06 04:001.3471-0.002
    02.06 03:001.3444-0.0051
    02.06 02:001.0957-0.0031
    02.06 01:001.0903+0.0301
    02.06 00:001.0778+0.0008
    01.06 22:001.1155-0.0607
    01.06 21:001.1503+0.0045
    01.06 20:001.0903+0.0148
    01.06 19:001.0843+0.0044
    01.06 18:001.1043-0.0194
    01.06 17:001.1277-0.0228
    01.06 16:001.1587-0.0334
    01.06 14:001.1593+0.0096
    01.06 13:001.1066+0.0362
    01.06 12:001.0854-0.0252
    01.06 11:001.172-0.0226
    01.06 10:001.0848+0.0398
    01.06 09:001.0612-0.1459
    01.06 08:001.1685-0.1506
    01.06 07:001.2227-0.0389
    01.06 06:001.2345+0.0462
    01.06 05:001.095+0.0765
    01.06 04:001.0991+0.1476
    01.06 03:001.0542-0.0451
    01.06 02:001.0917+0.1358
    01.06 01:001.0782+0.0312
    01.06 00:001.1033-0.0163
    31.05 23:001.1448-0.0575
    31.05 22:001.2151-0.0005
    31.05 21:001.1032-0.015
    31.05 20:001.1233-0.1018
    31.05 19:001.1945+0.0608
    31.05 18:001.1499-0.1054
    31.05 17:001.243+0.0339
    31.05 16:001.1896-0.0446
    31.05 15:001.1762-0.0923
    31.05 14:001.2134+0.0228
    31.05 13:001.126+0.0668
    31.05 12:001.1505+0.0082
    31.05 11:001.2703-0.0969
    31.05 10:001.2679-0.0066
    31.05 09:001.2548+0.0649
    31.05 08:001.1839-0.0163
    31.05 07:001.263+0.0199
    31.05 06:001.2425-0.0166
    31.05 05:001.2789+0.0056
    31.05 04:001.2695-0.0031
    31.05 03:001.2799+0.1366
    31.05 02:001.1734-0.0292
    31.05 01:001.287-0.0013
    31.05 00:001.2895+0.0054
    30.05 23:001.3118
  • * на графике представлен средесуточный курс asch в течение последних 30 дней.
    мин: 0.54028
    макс: 1.3471
    за месяц:
    0.86296
    Таблица изменений курса asch : показать
    ДатаКурс+/-
    05.06.20200.83404-0.13068
    04.06.20200.96472-0.02528
    03.06.20200.99-0.2098
    02.06.20201.1998+0.0792
    01.06.20201.1206-0.0716
    31.05.20201.1922-0.0312
    30.05.20201.2234-0.0336
    29.05.20201.257+0.2158
    28.05.20201.0412+0.17699
    27.05.20200.86421+0.12842
    26.05.20200.73579+0.04132
    25.05.20200.69447+0.02111
    24.05.20200.67336+0.06111
    23.05.20200.61225+0.07197
    22.05.20200.54028
  • * на графике представлен средесуточный курс asch в течение последних 3 месяцев.
    мин: 0.54028
    макс: 1.3471
    за квартал:
    0.86296
    Таблица изменений курса asch : показать
    ДатаКурс+/-
    05.06.20200.83404-0.13068
    04.06.20200.96472-0.02528
    03.06.20200.99-0.2098
    02.06.20201.1998+0.0792
    01.06.20201.1206-0.0716
    31.05.20201.1922-0.0312
    30.05.20201.2234-0.0336
    29.05.20201.257+0.2158
    28.05.20201.0412+0.17699
    27.05.20200.86421+0.12842
    26.05.20200.73579+0.04132
    25.05.20200.69447+0.02111
    24.05.20200.67336+0.06111
    23.05.20200.61225+0.07197
    22.05.20200.54028

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот