Меню сайта

Курс Asch к китайскому юаню

Обновлено: 13.11.2019 12:20:01

=
Калькулятор XAS - CNY / Обратный расчет: курс китайского юаня к Asch
Обменять asch на китайский юань
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса asch относительно китайского юаня, за 1 XAS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.46676
    макс: 0.50148
    за сутки:
    0.48114

    Таблица изменений курса asch : показать

    ДатаКурс+/-
    13.11 12:200.48114+0.00189
    13.11 12:100.47925-0.00274
    13.11 12:000.48199-0.00026
    13.11 11:500.48225+0.00579
    13.11 11:400.47646-0.00587
    13.11 11:300.48233+0.00532
    13.11 11:200.47701-0.00287
    13.11 11:100.47988-0.00202
    13.11 11:000.4819+0.0048
    13.11 10:500.4771-0.00608
    13.11 10:400.48318+0.00213
    13.11 10:300.48105+0.00058
    13.11 10:200.48047+0.00348
    13.11 10:100.47699-0.00429
    13.11 10:000.48128+0.00452
    13.11 09:500.47676+0.00123
    13.11 09:400.47553-0.00191
    13.11 09:300.47744-0.00795
    13.11 09:200.48539-9.0E-5
    13.11 09:100.48548+0.00779
    13.11 09:000.47769-0.0038
    13.11 08:500.48149+0.00151
    13.11 08:400.47998-0.00961
    13.11 08:300.48959+0.00488
    13.11 08:200.48471+0.00292
    13.11 08:100.48179-0.00013
    13.11 08:000.48192+0.00083
    13.11 07:500.48109-0.00027
    13.11 07:400.48136+0.00085
    13.11 07:300.48051+0.00389
    13.11 07:200.47662+0.00052
    13.11 07:100.4761+0.00119
    13.11 07:000.47491-0.00082
    13.11 06:500.47573-0.0034
    13.11 06:400.47913+0.00146
    13.11 06:300.47767+0.00207
    13.11 06:200.4756-0.00291
    13.11 06:100.47851+0.0007
    13.11 06:000.47781-0.00169
    13.11 05:500.4795+0.00212
    13.11 05:400.47738+0.00427
    13.11 05:300.47311+0.00372
    13.11 05:200.46939-0.01142
    13.11 05:100.48081+0.00613
    13.11 05:000.47468+0.00437
    13.11 04:500.47031-0.0058
    13.11 04:400.47611-0.00452
    13.11 04:300.48063+0.00164
    13.11 04:200.47899-0.00438
    13.11 04:100.48337+0.00012
    13.11 04:000.48325+0.00047
    13.11 03:500.48278-6.0E-5
    13.11 03:400.48284+0.00313
    13.11 03:300.47971-0.00696
    13.11 03:200.48667-0.00663
    13.11 03:100.4933+0.00851
    13.11 03:000.48479+0.01187
    13.11 02:500.47292-0.00361
    13.11 02:400.47653-0.00919
    13.11 02:300.48572+0.00461
    13.11 02:200.48111+0.00907
    13.11 02:100.47204-0.01284
    13.11 02:000.48488+0.01148
    13.11 01:500.4734-0.00832
    13.11 01:100.48172-0.00425
    13.11 01:000.48597+0.017
    13.11 00:500.46897-0.0146
    13.11 00:400.48357+0.00434
    13.11 00:300.47923-0.02105
    13.11 00:200.50028-0.0012
    13.11 00:100.50148+0.02002
    13.11 00:000.48146+0.00191
    12.11 23:500.47955-0.00541
    12.11 23:400.48496+0.01033
    12.11 23:300.47463-0.00277
    12.11 23:200.4774-0.00118
    12.11 23:100.47858-0.00632
    12.11 23:000.4849+0.01058
    12.11 22:500.47432-0.00255
    12.11 22:400.47687+0.00089
    12.11 22:300.47598-0.00106
    12.11 22:200.47704+0.00511
    12.11 22:100.47193-0.00975
    12.11 22:000.48168+0.00627
    12.11 21:500.47541-0.01293
    12.11 21:400.48834+0.00226
    12.11 21:300.48608+0.01308
    12.11 21:200.473+0.00463
    12.11 21:100.46837-0.01065
    12.11 21:000.47902-0.00996
    12.11 20:500.48898+0.0106
    12.11 20:400.47838-0.01185
    12.11 20:300.49023-0.00145
    12.11 20:200.49168+0.00455
    12.11 20:100.48713-0.00147
    12.11 20:000.4886-0.00134
    12.11 19:500.48994-0.00296
    12.11 19:400.4929-0.00115
    12.11 19:300.49405+0.01836
    12.11 19:200.47569-0.01167
    12.11 19:100.48736+0.00867
    12.11 19:000.47869+0.00877
    12.11 18:500.46992-0.0177
    12.11 18:400.48762+0.01422
    12.11 18:300.4734-0.0107
    12.11 18:200.4841+0.01316
    12.11 18:100.47094-0.0081
    12.11 18:000.47904+0.01228
    12.11 17:500.46676-0.01212
    12.11 17:400.47888-0.00095
    12.11 17:300.47983-0.01038
    12.11 17:200.49021-0.00306
    12.11 17:100.49327+0.0127
    12.11 17:000.48057+0.0041
    12.11 16:500.47647+0.00265
    12.11 16:400.47382-0.01554
    12.11 16:300.48936+0.01745
    12.11 16:200.47191-0.01127
    12.11 16:100.48318+0.00321
    12.11 16:000.47997-0.00698
    12.11 15:500.48695-0.00096
    12.11 15:400.48791-0.00809
    12.11 15:300.496-0.00324
    12.11 15:200.49924+0.01678
    12.11 15:100.48246-0.00508
    12.11 15:000.48754-0.00275
    12.11 14:500.49029+0.01099
    12.11 14:400.4793-0.00762
    12.11 14:300.48692+0.00165
    12.11 14:200.48527+0.00195
    12.11 14:100.48332+0.00034
    12.11 14:000.48298+0.00284
    12.11 13:500.48014-0.00194
    12.11 13:400.48208-0.00954
    12.11 13:300.49162-0.00442
    12.11 13:200.49604+0.00154
    12.11 13:100.4945+0.0154
    12.11 13:000.4791-0.0002
    12.11 12:500.4793-0.0072
    12.11 12:400.4865+0.00422
    12.11 12:300.48228-0.00658
    12.11 12:200.48886
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.46676
    макс: 0.59014
    за неделю:
    0.48114

    Таблица изменений курса asch : показать

    ДатаКурс+/-
    -0.00274
    13.11 12:000.48199-0.00202
    13.11 11:000.4819-0.00429
    13.11 10:000.48128+0.00779
    13.11 09:000.47769-0.00013
    13.11 08:000.48192+0.00119
    13.11 07:000.47491+0.0007
    13.11 06:000.47781+0.00613
    13.11 05:000.47468+0.00012
    13.11 04:000.48325+0.00851
    13.11 03:000.48479-0.01284
    13.11 02:000.48488-0.00425
    13.11 01:000.48597+0.02002
    13.11 00:000.48146-0.00632
    12.11 23:000.4849-0.00975
    12.11 22:000.48168-0.01065
    12.11 21:000.47902-0.00147
    12.11 20:000.4886+0.00867
    12.11 19:000.47869-0.0081
    12.11 18:000.47904+0.0127
    12.11 17:000.48057+0.00321
    12.11 16:000.47997-0.00508
    12.11 15:000.48754+0.00034
    12.11 14:000.48298+0.0154
    12.11 13:000.4791+0.00282
    12.11 12:000.47522+0.01262
    12.11 11:000.47437+0.00131
    12.11 10:000.47368+0.02621
    12.11 09:000.46892+0.00211
    12.11 07:000.47359-0.00136
    12.11 06:000.47002+0.00104
    12.11 05:000.47785+0.00074
    12.11 04:000.47349-0.00965
    12.11 03:000.48065+0.01437
    12.11 02:000.46976+0.00132
    12.11 01:000.48896+0.00035
    12.11 00:000.48277+0.01144
    11.11 23:000.48039-0.00334
    11.11 22:000.4891-0.00455
    11.11 21:000.49439-0.00295
    11.11 20:000.49405-0.00605
    11.11 19:000.49138+0.00931
    11.11 18:000.48048-0.00914
    11.11 17:000.49567+0.00175
    11.11 16:000.4811-0.00126
    11.11 15:000.47939+0.00624
    11.11 14:000.47941-0.00023
    11.11 13:000.47864+0.00577
    11.11 12:000.48382-0.00349
    11.11 11:000.50435+0.00092
    11.11 10:000.49811+0.0156
    11.11 09:000.48974-0.01768
    11.11 08:000.51386-0.00935
    11.11 07:000.50689+0.00934
    11.11 06:000.49583-0.00822
    11.11 05:000.51667+0.01475
    11.11 04:000.53741-0.01525
    11.11 03:000.55236-0.03901
    11.11 02:000.54009-0.00932
    11.11 01:000.51564-0.02956
    11.11 00:000.52335-0.00036
    10.11 23:000.49758+0.00185
    10.11 22:000.49714-0.00696
    10.11 21:000.50444+0.00173
    10.11 20:000.50434-0.00931
    10.11 19:000.49998+0.00407
    10.11 18:000.48712+0.00806
    10.11 17:000.53158+0.01472
    10.11 16:000.5227-0.00278
    10.11 15:000.50278-0.01983
    10.11 14:000.5412+0.00058
    10.11 13:000.50368+0.00584
    10.11 12:000.50298-0.00613
    10.11 11:000.50558-0.00637
    10.11 10:000.50416-0.00053
    10.11 09:000.49676+0.00469
    10.11 08:000.49117-0.00049
    10.11 07:000.5007-0.01015
    10.11 06:000.50769-0.00702
    10.11 05:000.50534+0.00062
    10.11 04:000.49887+0.01171
    10.11 03:000.48701+0.01046
    10.11 02:000.48679-0.00728
    10.11 01:000.50351+0.00152
    10.11 00:000.48526+0.00766
    09.11 23:000.49822+0.01745
    09.11 22:000.48616-0.00125
    09.11 21:000.49443-0.00318
    09.11 20:000.49773+0.00559
    09.11 19:000.49649-0.01344
    09.11 18:000.50128+0.00692
    09.11 17:000.48083+0.00485
    09.11 16:000.48522-0.0029
    09.11 15:000.48646-0.00501
    09.11 14:000.48416-0.0035
    09.11 13:000.48745+0.0014
    09.11 12:000.48254-0.00336
    09.11 11:000.48622-0.00453
    09.11 10:000.48454-0.00339
    09.11 09:000.48511-0.008
    09.11 08:000.48527+0.00024
    09.11 07:000.48572+0.00709
    09.11 06:000.4838-0.00092
    09.11 05:000.51995-0.00482
    09.11 04:000.52442-0.0051
    09.11 03:000.52283-0.00085
    09.11 02:000.5214+0.00642
    09.11 01:000.52182+0.00494
    09.11 00:000.51972+0.00279
    08.11 23:000.51973-0.00237
    08.11 22:000.52549-0.00052
    08.11 21:000.525+0.00154
    08.11 20:000.51823+0.00049
    08.11 19:000.52133+0.00287
    08.11 18:000.52029+0.00967
    08.11 17:000.53348-0.00104
    08.11 16:000.54417-0.0012
    08.11 15:000.55177+0.00284
    08.11 14:000.54894+0.00428
    08.11 13:000.53969+0.01085
    08.11 12:000.53681+0.00076
    08.11 11:000.54914+0.00099
    08.11 10:000.54951-0.00247
    08.11 09:000.55757-0.00254
    08.11 08:000.55793+0.0018
    08.11 07:000.55234+0.00387
    08.11 06:000.55423-0.00256
    08.11 05:000.55598-0.00538
    08.11 04:000.55885-0.00173
    08.11 03:000.56039-0.00494
    08.11 02:000.55583-0.0011
    08.11 01:000.55539+0.00495
    08.11 00:000.5474+0.00324
    07.11 23:000.55199+0.00088
    07.11 22:000.55143+0.00774
    07.11 21:000.54996+0.00343
    07.11 20:000.55524-0.0057
    07.11 19:000.55594+0.00589
    07.11 18:000.5501-0.00129
    07.11 17:000.55131-0.00035
    07.11 16:000.55693+0.00059
    07.11 15:000.56061+0.00074
    07.11 14:000.56701+0.00416
    07.11 13:000.56513-0.00291
    07.11 12:000.57242+0.00023
    07.11 11:000.57376-0.00054
    07.11 10:000.58086+0.00293
    07.11 09:000.57623-0.00103
    07.11 08:000.58034-0.00449
    07.11 07:000.58196-0.00424
    07.11 06:000.58271+0.00127
    07.11 05:000.57591-0.00365
    07.11 04:000.57695+0.00662
    07.11 03:000.57236-0.00497
    07.11 02:000.57704-0.00536
    07.11 01:000.57986+0.00216
    07.11 00:000.572+0.0073
    06.11 23:000.5728+0.00261
    06.11 22:000.57638+0.00147
    06.11 21:000.57119+0.00216
    06.11 20:000.58673-0.00119
    06.11 19:000.58183-0.01111
    06.11 18:000.59014-0.00163
    06.11 17:000.58549-0.00254
    06.11 16:000.58045+0.02185
    06.11 15:000.57761+0.0024
    06.11 14:000.58181-0.0132
    06.11 13:000.58894
  • * на графике представлен средесуточный курс asch в течение последних 30 дней.
    мин: 0.46676
    макс: 0.6555
    за месяц:
    0.48114
    Таблица изменений курса asch : показать
    ДатаКурс+/-
    12.11.20190.48097-0.01344
    11.11.20190.49441-0.01281
    10.11.20190.50722+0.01507
    09.11.20190.49215-0.04708
    08.11.20190.53923-0.02417
    07.11.20190.5634-0.02307
    06.11.20190.58647-0.01937
    05.11.20190.60584-0.00643
    04.11.20190.61227+0.00912
    03.11.20190.60315-0.05235
    02.11.20190.6555+0.0349
    01.11.20190.6206+0.04892
    31.10.20190.57168+0.04147
    30.10.20190.53021-0.10306
    28.10.20190.63327+0.12438
    27.10.20190.50889
  • * на графике представлен средесуточный курс asch в течение последних 3 месяцев.
    мин: 0.41238
    макс: 0.6555
    за квартал:
    0.48114
    Таблица изменений курса asch : показать
    ДатаКурс+/-
    12.11.20190.48097-0.01344
    11.11.20190.49441-0.01281
    10.11.20190.50722+0.01507
    09.11.20190.49215-0.04708
    08.11.20190.53923-0.02417
    07.11.20190.5634-0.02307
    06.11.20190.58647-0.01937
    05.11.20190.60584-0.00643
    04.11.20190.61227+0.00912
    03.11.20190.60315-0.05235
    02.11.20190.6555+0.0349
    01.11.20190.6206+0.04892
    31.10.20190.57168+0.04147
    30.10.20190.53021-0.10306
    28.10.20190.63327+0.12438
    27.10.20190.50889+0.01164
    01.09.20190.49725+0.00485
    31.08.20190.4924+0.04154
    30.08.20190.45086+0.01837
    29.08.20190.43249-0.02157
    28.08.20190.45406+0.00875
    27.08.20190.44531-0.02609
    26.08.20190.4714+0.0175
    25.08.20190.4539+0.03532
    24.08.20190.41858+0.0062
    23.08.20190.41238-0.02547
    22.08.20190.43785+0.00017
    21.08.20190.43768-0.01664
    20.08.20190.45432+0.01656
    19.08.20190.43776+0.01589
    18.08.20190.42187+0.00011
    17.08.20190.42176-0.0054
    16.08.20190.42716+0.01186
    15.08.20190.4153-0.01828
    14.08.20190.43358

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Asch

1 2 3 4 5 »