Меню сайта

Курс Asch к норвежской кроне

Обновлено: 17.07.2019 21:20:01

=
Калькулятор XAS - NOK / Обратный расчет: курс норвежской кроны к Asch
Обменять asch на норвежская крона
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса asch относительно норвежской кроны, за 1 XAS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.55445
    макс: 0.64439
    за сутки:
    0.64439

    Таблица изменений курса asch : показать

    ДатаКурс+/-
    17.07 21:200.64439+0.02685
    17.07 21:100.61754+0.02607
    17.07 21:000.59147-0.0002
    17.07 20:500.59167-0.01597
    17.07 20:400.60764+0.00321
    17.07 20:300.60443+0.00255
    17.07 20:200.60188-0.02054
    17.07 20:100.62242-0.01677
    17.07 20:000.63919+0.0267
    17.07 19:500.61249+0.01976
    17.07 19:400.59273-0.04586
    17.07 19:300.63859+0.03344
    17.07 19:200.60515+0.01368
    17.07 19:100.59147-0.03104
    17.07 19:000.62251+0.01398
    17.07 18:500.60853-0.02967
    17.07 18:400.6382+0.01947
    17.07 18:300.61873-0.00969
    17.07 18:200.62842+0.02412
    17.07 18:100.6043-0.02913
    17.07 18:000.63343+0.05327
    17.07 17:500.58016-0.04706
    17.07 17:400.62722+0.00787
    17.07 17:300.61935+0.01601
    17.07 17:200.60334-0.00085
    17.07 17:100.60419-0.01679
    17.07 17:000.62098+0.00848
    17.07 16:500.6125+0.02833
    17.07 16:400.58417-0.03765
    17.07 16:300.62182+0.02558
    17.07 16:200.59624+0.01885
    17.07 16:100.57739-0.0057
    17.07 16:000.58309-0.03242
    17.07 15:500.61551+0.0523
    17.07 15:400.56321-0.00292
    17.07 15:300.56613-0.01955
    17.07 15:200.58568-0.00861
    17.07 15:100.59429+0.02127
    17.07 15:000.57302+0.01857
    17.07 14:500.55445-0.03791
    17.07 14:400.59236-2.0E-5
    17.07 14:300.59238+0.00469
    17.07 14:200.58769+0.00503
    17.07 14:100.58266-0.00356
    17.07 14:000.58622+0.00464
    17.07 13:500.58158+0.0218
    17.07 13:400.55978-0.03816
    17.07 13:300.59794+0.02841
    17.07 13:200.56953-0.02328
    17.07 13:100.59281+0.02295
    17.07 13:000.56986-0.00711
    17.07 12:500.57697+0.00714
    17.07 12:400.56983-0.04894
    17.07 12:300.61877+0.0041
    17.07 12:200.61467-0.00935
    17.07 12:100.62402+0.03582
    17.07 12:000.5882+0.01416
    17.07 11:500.57404-0.04237
    17.07 11:400.61641+0.03543
    17.07 11:300.58098-0.0093
    17.07 11:200.59028-0.0278
    17.07 11:100.61808+0.02171
    17.07 11:000.59637-0.02128
    17.07 10:500.61765+0.04042
    17.07 10:400.57723-0.02265
    17.07 10:300.59988+0.0272
    17.07 10:200.57268-0.01531
    17.07 10:100.58799+0.00536
    17.07 10:000.58263-0.01415
    17.07 09:500.59678+0.0145
    17.07 09:400.58228-0.03499
    17.07 09:300.61727-0.00817
    17.07 09:200.62544+0.01614
    17.07 09:100.6093+0.01954
    17.07 09:000.58976-0.02783
    17.07 08:500.61759+0.03522
    17.07 08:400.58237-0.02381
    17.07 08:300.60618+0.02121
    17.07 08:200.58497-0.03377
    17.07 08:100.61874+0.05215
    17.07 08:000.56659-0.01528
    17.07 07:500.58187-0.03285
    17.07 07:400.61472+0.04539
    17.07 07:300.56933-0.03482
    17.07 07:200.60415+0.03196
    17.07 07:100.57219-0.02882
    17.07 07:000.60101-0.00722
    17.07 06:500.60823+0.02555
    17.07 06:400.58268+0.00676
    17.07 06:300.57592-0.02129
    17.07 06:200.59721-0.00226
    17.07 06:100.59947+0.0415
    17.07 06:000.55797-0.00847
    17.07 05:500.56644-0.03848
    17.07 05:400.60492+0.04916
    17.07 05:300.55576+0.00116
    17.07 05:200.5546-0.04805
    17.07 05:100.60265+0.03241
    17.07 05:000.57024-0.00699
    17.07 04:500.57723-0.00859
    17.07 04:400.58582+3.0E-5
    17.07 04:300.58579-0.0102
    17.07 04:200.59599-0.01412
    17.07 04:100.61011+0.01054
    17.07 04:000.59957-0.00756
    17.07 03:500.60713+0.00616
    17.07 03:400.60097+0.00972
    17.07 03:300.59125-0.03412
    17.07 03:200.62537+0.02206
    17.07 03:100.60331-0.01065
    17.07 03:000.61396+0.02355
    17.07 02:500.59041-0.02131
    17.07 02:400.61172-0.00604
    17.07 02:300.61776+0.02525
    17.07 02:200.59251+0.00098
    17.07 02:100.59153-0.02484
    17.07 02:000.61637+0.02749
    17.07 01:500.58888-0.02297
    17.07 01:400.61185+0.02762
    17.07 01:300.58423-0.01495
    17.07 01:200.59918-0.00974
    17.07 01:100.60892+0.01077
    17.07 01:000.59815-0.00104
    17.07 00:500.59919+0.01386
    17.07 00:400.58533-0.00323
    17.07 00:300.58856-0.02405
    17.07 00:200.61261+0.02206
    17.07 00:100.59055-0.02024
    17.07 00:000.61079+0.00052
    16.07 23:500.61027+0.00134
    16.07 23:400.60893-0.01763
    16.07 23:300.62656+0.01931
    16.07 23:200.60725+0.01562
    16.07 23:100.59163-0.02356
    16.07 23:000.61519+0.00745
    16.07 22:500.60774+0.01783
    16.07 22:400.58991-0.00195
    16.07 22:300.59186-0.01436
    16.07 22:200.60622+0.00302
    16.07 22:100.6032-0.00893
    16.07 22:000.61213-0.01044
    16.07 21:500.62257+0.02345
    16.07 21:400.59912-0.00262
    16.07 21:300.60174-0.00668
    16.07 21:200.60842
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.55445
    макс: 0.88352
    за неделю:
    0.64439

    Таблица изменений курса asch : показать

    ДатаКурс+/-
    +0.02607
    17.07 21:000.59147-0.01677
    17.07 20:000.63919-0.03104
    17.07 19:000.62251-0.02913
    17.07 18:000.63343-0.01679
    17.07 17:000.62098-0.0057
    17.07 16:000.58309+0.02127
    17.07 15:000.57302-0.00356
    17.07 14:000.58622+0.02295
    17.07 13:000.56986+0.03582
    17.07 12:000.5882+0.02171
    17.07 11:000.59637+0.00536
    17.07 10:000.58263+0.01954
    17.07 09:000.58976+0.05215
    17.07 08:000.56659-0.02882
    17.07 07:000.60101+0.0415
    17.07 06:000.55797+0.03241
    17.07 05:000.57024+0.01054
    17.07 04:000.59957-0.01065
    17.07 03:000.61396-0.02484
    17.07 02:000.61637+0.01077
    17.07 01:000.59815-0.02024
    17.07 00:000.61079-0.02356
    16.07 23:000.61519-0.00893
    16.07 22:000.61213+0.00427
    16.07 21:000.5998-0.02308
    16.07 20:000.61857-0.03775
    16.07 19:000.66054+0.00084
    16.07 18:000.65488-0.03475
    16.07 17:000.67363-0.03627
    16.07 16:000.67757-0.01896
    16.07 15:000.69404-0.03405
    16.07 14:000.69317+0.03351
    16.07 13:000.66765+0.04335
    16.07 12:000.66715-0.01517
    16.07 11:000.68001-0.02493
    16.07 10:000.68548-0.00308
    16.07 09:000.69493-0.00499
    16.07 08:000.66095+0.0071
    16.07 07:000.66907-0.02116
    16.07 06:000.73961+0.09003
    16.07 05:000.70055-0.01717
    16.07 04:000.77734-0.03455
    16.07 03:000.76302+0.08581
    16.07 02:000.68879-0.09895
    16.07 01:000.77299-0.12527
    16.07 00:000.79744+0.03423
    15.07 23:000.70045-0.03398
    15.07 22:000.70128-0.02852
    15.07 21:000.70002+0.10357
    15.07 20:000.65207+0.01412
    15.07 19:000.75653+0.10516
    15.07 18:000.65869+0.07528
    15.07 17:000.67689-0.04894
    15.07 16:000.7422+0.01396
    15.07 15:000.7+0.02286
    15.07 14:000.70068-0.02235
    15.07 13:000.71084+0.05543
    15.07 12:000.69746-0.05709
    15.07 11:000.75239+0.07558
    15.07 10:000.68851+0.05217
    15.07 09:000.70472+0.06731
    15.07 08:000.68298+0.02848
    15.07 07:000.68914-0.02295
    15.07 06:000.6857+0.03879
    15.07 05:000.69059-0.00262
    15.07 04:000.75282-0.03162
    15.07 03:000.76156-0.06894
    15.07 02:000.7661-0.03742
    15.07 01:000.78544+0.00911
    15.07 00:000.78285-0.01392
    14.07 23:000.72261+0.0463
    14.07 22:000.73963-0.00122
    14.07 04:000.74846+0.01636
    14.07 03:000.73234-0.01911
    14.07 02:000.77295-0.00704
    14.07 01:000.7462+0.0004
    13.07 23:000.75781+0.0092
    13.07 22:000.72138+0.00763
    13.07 21:000.75173-0.00036
    13.07 20:000.71596+0.03025
    13.07 19:000.76489+0.02743
    13.07 18:000.7517-0.07305
    13.07 17:000.78936-0.02585
    13.07 16:000.76646+0.06843
    13.07 15:000.7144+0.01004
    13.07 14:000.73607-0.00685
    13.07 13:000.741+0.03764
    13.07 12:000.73291-0.01552
    13.07 11:000.78838+0.04363
    13.07 10:000.74609-0.01911
    13.07 09:000.75784-0.0073
    13.07 08:000.76614-0.01236
    13.07 07:000.80684-0.01812
    13.07 06:000.80987+0.01115
    13.07 05:000.79207-0.02929
    13.07 04:000.81519+0.0007
    13.07 03:000.81824-0.01704
    13.07 02:000.75954+0.06607
    13.07 01:000.74192+0.02064
    13.07 00:000.79151+0.01136
    12.07 23:000.76722-0.00868
    12.07 22:000.73794+0.04088
    12.07 21:000.76769-0.02935
    12.07 20:000.78533+0.00688
    12.07 19:000.78173-0.00372
    12.07 18:000.77292-0.02676
    12.07 17:000.80278+0.0529
    12.07 16:000.75186+0.0335
    12.07 15:000.7546-0.0638
    12.07 14:000.80798-0.04819
    12.07 13:000.79469-0.05833
    12.07 12:000.85901-0.02006
    12.07 11:000.85304-0.00533
    12.07 10:000.83577+0.01155
    12.07 09:000.81474+0.02135
    12.07 08:000.81229-0.00832
    12.07 07:000.82864-0.00354
    12.07 06:000.82006-0.00794
    12.07 05:000.84423-0.01708
    12.07 04:000.84968-0.02721
    12.07 03:000.83942-0.00198
    12.07 02:000.81399+0.01646
    12.07 01:000.75651+0.00442
    12.07 00:000.79478-0.01387
    11.07 23:000.84747-0.1113
    11.07 22:000.86665+0.03749
    11.07 21:000.77431-0.01011
    11.07 20:000.81699+0.04796
    11.07 19:000.76541+0.08206
    11.07 18:000.77647-0.04205
    11.07 17:000.82298-0.00821
    11.07 16:000.84069+0.04471
    11.07 15:000.78123-0.06572
    11.07 14:000.83006-0.00046
    11.07 13:000.78063-0.04882
    11.07 12:000.80209-0.0485
    11.07 11:000.81764-0.03647
    11.07 10:000.83244-0.04499
    11.07 09:000.83926-0.08908
    11.07 08:000.81884-0.03422
    11.07 07:000.86635-0.05581
    11.07 06:000.88352+0.08327
    11.07 05:000.78172+0.0232
    11.07 04:000.74312-0.11073
    11.07 03:000.86124+0.00203
    11.07 02:000.80492+0.01418
    11.07 01:000.77256-0.00181
    11.07 00:000.84522+0.00814
    10.07 23:000.86883+0.0062
    10.07 22:000.83886
  • * на графике представлен средесуточный курс asch в течение последних 30 дней.
    мин: 0.55445
    макс: 1.0152
    за месяц:
    0.64439
    Таблица изменений курса asch : показать
    ДатаКурс+/-
    16.07.20190.6611-0.0575
    15.07.20190.7186-0.04426
    14.07.20190.76286+0.00295
    13.07.20190.75991-0.04048
    12.07.20190.80039-0.0019
    11.07.20190.80229-0.09529
    10.07.20190.89758-0.05141
    09.07.20190.94899-0.06621
    08.07.20191.0152+0.01868
    07.07.20190.99652+0.01263
    06.07.20190.98389+0.03396
    05.07.20190.94993-0.04349
    04.07.20190.99342+0.03629
    03.07.20190.95713+0.06998
    02.07.20190.88715-0.01214
    01.07.20190.89929-0.09117
    30.06.20190.99046+0.0818
    29.06.20190.90866-0.01526
    28.06.20190.92392+0.05768
    27.06.20190.86624-0.08365
    26.06.20190.94989+0.04172
    25.06.20190.90817+0.06856
    24.06.20190.83961-0.00927
    22.06.20190.84888-0.05869
    21.06.20190.90757-0.00938
    20.06.20190.91695-0.02092
    19.06.20190.93787-0.0075
    18.06.20190.94537-0.01335
    17.06.20190.95872-0.01942
    16.06.20190.97814
  • * на графике представлен средесуточный курс asch в течение последних 3 месяцев.
    мин: 0.55445
    макс: 1.153
    за квартал:
    0.64439
    Таблица изменений курса asch : показать
    ДатаКурс+/-
    16.07.20190.6611-0.0575
    15.07.20190.7186-0.04426
    14.07.20190.76286+0.00295
    13.07.20190.75991-0.04048
    12.07.20190.80039-0.0019
    11.07.20190.80229-0.09529
    10.07.20190.89758-0.05141
    09.07.20190.94899-0.06621
    08.07.20191.0152+0.01868
    07.07.20190.99652+0.01263
    06.07.20190.98389+0.03396
    05.07.20190.94993-0.04349
    04.07.20190.99342+0.03629
    03.07.20190.95713+0.06998
    02.07.20190.88715-0.01214
    01.07.20190.89929-0.09117
    30.06.20190.99046+0.0818
    29.06.20190.90866-0.01526
    28.06.20190.92392+0.05768
    27.06.20190.86624-0.08365
    26.06.20190.94989+0.04172
    25.06.20190.90817+0.06856
    24.06.20190.83961-0.00927
    22.06.20190.84888-0.05869
    21.06.20190.90757-0.00938
    20.06.20190.91695-0.02092
    19.06.20190.93787-0.0075
    18.06.20190.94537-0.01335
    17.06.20190.95872-0.01942
    16.06.20190.97814+5.0E-5
    15.06.20190.97809+0.01855
    14.06.20190.95954+0.01002
    13.06.20190.94952-0.0407
    12.06.20190.99022-0.01518
    11.06.20191.0054+0.02347
    10.06.20190.98193+0.03155
    09.06.20190.95038-0.00486
    08.06.20190.95524-0.01325
    07.06.20190.96849+0.01018
    06.06.20190.95831+0.08821
    05.06.20190.8701+0.00083
    04.06.20190.86927-0.10147
    03.06.20190.97074-0.03756
    02.06.20191.0083+0.01613
    01.06.20190.99217-0.00631
    31.05.20190.99848-0.06612
    30.05.20191.0646-0.0299
    29.05.20191.0945+0.0046
    28.05.20191.0899+0.0192
    27.05.20191.0707+0.0183
    26.05.20191.0524+0.0089
    25.05.20191.0435+0.0052
    24.05.20191.0383+0.006
    23.05.20191.0323-0.0244
    22.05.20191.0567-0.0159
    21.05.20191.0726+0.0136
    20.05.20191.059-0.072
    19.05.20191.131+0.0293
    18.05.20191.1017+0.0542
    17.05.20191.0475-0.1055
    16.05.20191.153+0.0696
    15.05.20191.0834

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Asch

1 2 3 4 5 »