Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Asch

1 2 3 4 5 »

Курс Asch к норвежской кроне

Обновлено: 01.06.2020 21:10:01

=
Калькулятор XAS - NOK / Обратный расчет: курс норвежской кроны к Asch
Обменять asch на норвежская крона
Asch
Оценить!
0
10010

Графики

Динамика изменения курса asch относительно норвежской кроны, за 1 XAS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3877
    макс: 1.7316
    за сутки:
    1.4707

    Таблица изменений курса asch : показать

    ДатаКурс+/-
    01.06 21:101.4707-0.082
    01.06 21:001.5527-0.0078
    01.06 20:501.5605+0.0584
    01.06 20:401.5021-0.017
    01.06 20:301.5191-0.0274
    01.06 20:201.5465+0.0671
    01.06 20:101.4794+0.0061
    01.06 20:001.4733-0.0565
    01.06 19:501.5298-0.0186
    01.06 19:401.5484+0.0596
    01.06 19:301.4888+0.0121
    01.06 19:201.4767-0.0103
    01.06 19:101.487+0.02
    01.06 19:001.467+0.0146
    01.06 18:501.4524-0.0439
    01.06 18:401.4963-0.0207
    01.06 18:301.517-0.0024
    01.06 18:201.5194+0.0212
    01.06 18:101.4982+0.006
    01.06 18:001.4922-0.0019
    01.06 17:501.4941-0.0922
    01.06 17:401.5863+0.0992
    01.06 17:301.4871-0.0836
    01.06 17:201.5707+0.0644
    01.06 17:101.5063-0.0264
    01.06 17:001.5327-0.0066
    01.06 16:501.5393+0.0002
    01.06 16:401.5391+0.0049
    01.06 16:301.5342-0.0223
    01.06 16:201.5565+0.0104
    01.06 16:101.5461-0.0311
    01.06 16:001.5772-0.0193
    01.06 15:501.5965+0.0443
    01.06 15:401.5522-0.0699
    01.06 15:301.6221-0.0211
    01.06 15:201.6432+0.009
    01.06 15:101.6342+0.1653
    01.06 14:501.4689-0.1192
    01.06 14:401.5881+0.0005
    01.06 14:301.5876+0.0335
    01.06 14:201.5541+0.0211
    01.06 14:101.533-0.0455
    01.06 14:001.5785+0.0271
    01.06 13:501.5514+0.07
    01.06 13:401.4814-0.1095
    01.06 13:301.5909+0.1408
    01.06 13:201.4501-0.0669
    01.06 13:101.517+0.013
    01.06 13:001.504-0.0021
    01.06 12:501.5061+0.0318
    01.06 12:401.4743-0.0529
    01.06 12:301.5272+0.0418
    01.06 12:201.4854-0.0326
    01.06 12:101.518+0.049
    01.06 12:001.469-0.0041
    01.06 11:501.4731-0.0849
    01.06 11:401.558+0.0625
    01.06 11:301.4955-0.1095
    01.06 11:201.605+0.0579
    01.06 11:101.5471-0.034
    01.06 11:001.5811+0.1027
    01.06 10:501.4784-0.0028
    01.06 10:401.4812-0.0318
    01.06 10:301.513-0.0932
    01.06 10:201.6062+0.168
    01.06 10:101.4382-0.0305
    01.06 10:001.4687+0.0165
    01.06 09:501.4522+0.0156
    01.06 09:401.4366-0.0483
    01.06 09:301.4849+0.0866
    01.06 09:201.3983-0.0965
    01.06 09:101.4948+0.054
    01.06 09:001.4408+0.03
    01.06 08:501.4108-0.1211
    01.06 08:401.5319-0.0707
    01.06 08:301.6026+0.1927
    01.06 08:201.4099+0.0222
    01.06 08:101.3877-0.198
    01.06 08:001.5857-0.0306
    01.06 07:501.6163+0.1152
    01.06 07:401.5011+0.0074
    01.06 07:301.4937-0.1513
    01.06 07:201.645+0.1899
    01.06 07:101.4551-0.2045
    01.06 07:001.6596+0.0712
    01.06 06:501.5884-0.0081
    01.06 06:401.5965-0.0877
    01.06 06:301.6842+0.1804
    01.06 06:201.5038-0.1166
    01.06 06:101.6204-0.0528
    01.06 06:001.6732+0.0103
    01.06 05:501.6629+0.1193
    01.06 05:401.5436+0.0897
    01.06 05:301.4539-0.0967
    01.06 05:201.5506+0.0016
    01.06 05:101.549+0.0627
    01.06 05:001.4863+0.0323
    01.06 04:501.454-0.1787
    01.06 04:401.6327+0.0658
    01.06 04:301.5669+0.062
    01.06 04:201.5049-0.0927
    01.06 04:101.5976+0.1039
    01.06 04:001.4937-0.1648
    01.06 03:501.6585+0.1651
    01.06 03:401.4934-0.0938
    01.06 03:301.5872+0.0306
    01.06 03:201.5566-0.0822
    01.06 03:101.6388+0.2014
    01.06 03:001.4374-0.1949
    01.06 02:501.6323+0.0506
    01.06 02:401.5817+0.1184
    01.06 02:301.4633-0.1706
    01.06 02:201.6339+0.2063
    01.06 02:101.4276-0.0616
    01.06 02:001.4892-0.1391
    01.06 01:501.6283+0.2068
    01.06 01:401.4215-0.1126
    01.06 01:301.5341-0.0829
    01.06 01:201.617-0.0361
    01.06 01:101.6531+0.1849
    01.06 01:001.4682-0.2149
    01.06 00:501.6831-0.0078
    01.06 00:401.6909-0.014
    01.06 00:301.7049+0.0619
    01.06 00:201.643+0.0982
    01.06 00:101.5448+0.0425
    01.06 00:001.5023-0.1609
    31.05 23:501.6632+0.1758
    31.05 23:401.4874-0.1588
    31.05 23:301.6462+0.0081
    31.05 23:201.6381+0.0974
    31.05 23:101.5407-0.0222
    31.05 23:001.5629-0.0557
    31.05 22:501.6186-0.113
    31.05 22:401.7316+0.0477
    31.05 22:301.6839+0.1243
    31.05 22:201.5596-0.0175
    31.05 22:101.5771-0.0782
    31.05 22:001.6553+0.0529
    31.05 21:501.6024-0.0302
    31.05 21:401.6326+0.1563
    31.05 21:301.4763-0.0539
    31.05 21:201.5302+0.0316
    31.05 21:101.4986
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.96435
    макс: 1.8149
    за неделю:
    1.4707

    Таблица изменений курса asch : показать

    ДатаКурс+/-
    -0.082
    01.06 21:001.5527+0.0061
    01.06 20:001.4733+0.02
    01.06 19:001.467+0.006
    01.06 18:001.4922-0.0264
    01.06 17:001.5327-0.0311
    01.06 16:001.5772-0.0455
    01.06 14:001.5785+0.013
    01.06 13:001.504+0.049
    01.06 12:001.469-0.034
    01.06 11:001.5811-0.0305
    01.06 10:001.4687+0.054
    01.06 09:001.4408-0.198
    01.06 08:001.5857-0.2045
    01.06 07:001.6596-0.0528
    01.06 06:001.6732+0.0627
    01.06 05:001.4863+0.1039
    01.06 04:001.4937+0.2014
    01.06 03:001.4374-0.0616
    01.06 02:001.4892+0.1849
    01.06 01:001.4682+0.0425
    01.06 00:001.5023-0.0222
    31.05 23:001.5629-0.0782
    31.05 22:001.6553-0.0006
    31.05 21:001.4992-0.0203
    31.05 20:001.5266-0.1384
    31.05 19:001.6233+0.0827
    31.05 18:001.5627-0.1433
    31.05 17:001.6893+0.046
    31.05 16:001.6167-0.0606
    31.05 15:001.5985-0.1255
    31.05 14:001.6491+0.031
    31.05 13:001.5302+0.0909
    31.05 12:001.5632+0.0112
    31.05 11:001.7267-0.1316
    31.05 10:001.7227-0.009
    31.05 09:001.7049+0.0882
    31.05 08:001.6091-0.0222
    31.05 07:001.7163+0.0271
    31.05 06:001.6891-0.0226
    31.05 05:001.7379+0.0076
    31.05 04:001.7253-0.0042
    31.05 03:001.7404+0.1857
    31.05 02:001.5959-0.0399
    31.05 01:001.7529-0.0019
    31.05 00:001.7552+0.0073
    30.05 23:001.7863+0.0091
    30.05 22:001.7839-0.0024
    30.05 21:001.7905+0.0038
    30.05 20:001.7129-0.0013
    30.05 19:001.7152+0.0035
    30.05 18:001.7137+0.0041
    30.05 17:001.8149+0.002
    30.05 16:001.7174+0.003
    30.05 15:001.7033-0.0018
    30.05 14:001.6574+0.0342
    30.05 13:001.5731+0.0057
    30.05 12:001.605+0.0055
    30.05 11:001.5898-0.0005
    30.05 10:001.5632-0.0042
    30.05 09:001.5727-0.0022
    30.05 08:001.6575-0.0298
    30.05 07:001.7027-0.0676
    30.05 06:001.4561-0.0015
    30.05 05:001.5822+0.0032
    30.05 04:001.6568-0.0013
    30.05 03:001.6637-0.0136
    30.05 02:001.6644-0.0154
    30.05 01:001.6802-0.0057
    30.05 00:001.7212-0.0021
    29.05 23:001.7198+0.0037
    29.05 22:001.7132+0.0052
    29.05 21:001.7256+0.004
    29.05 20:001.7111-0.0142
    29.05 19:001.7304-0.0087
    29.05 18:001.7438+0.0027
    29.05 17:001.7199-0.0035
    29.05 16:001.7784+0.0114
    29.05 15:001.7737+0.0594
    29.05 14:001.7338-0.0041
    29.05 13:001.7218+0.0171
    29.05 12:001.7196-0.0022
    29.05 11:001.6571+0.0164
    29.05 10:001.7107-0.0217
    29.05 09:001.7824-0.0175
    29.05 08:001.7489+0.0148
    29.05 07:001.7579+0.1025
    29.05 06:001.7311+0.0358
    29.05 05:001.6693+0.0069
    29.05 04:001.5996-0.0002
    29.05 03:001.5896+0.1311
    29.05 02:001.5191+0.0001
    29.05 01:001.4939+0.0024
    29.05 00:001.4928+0.0006
    28.05 23:001.4929-0.0008
    28.05 22:001.498-0.0015
    28.05 21:001.4932-0.001
    28.05 20:001.5098-0.0031
    28.05 19:001.5186+0.0106
    28.05 18:001.477-0.0027
    28.05 17:001.4553-0.0006
    28.05 16:001.4543-0.0001
    28.05 15:001.4816+0.0022
    28.05 14:001.4412+0.0177
    28.05 13:001.3933-0.0004
    28.05 12:001.3773+0.0007
    28.05 11:001.3933-0.0014
    28.05 10:001.3889+0.0017
    28.05 09:001.374+0.0053
    28.05 08:001.3696-0.003
    28.05 07:001.3677+0.0016
    28.05 06:001.343+0.022
    28.05 05:001.2777-0.0024
    28.05 04:001.305-0.0034
    28.05 03:001.3112-0.0007
    28.05 02:001.3074-0.003
    28.05 01:001.3086-0.02
    28.05 00:001.3326-0.0006
    27.05 23:001.3647+0.0025
    27.05 22:001.3037+0.0013
    27.05 21:001.3036-0.0013
    27.05 20:001.3714+0.0034
    27.05 19:001.3562-0.0073
    27.05 18:001.3727+0.0061
    27.05 17:001.2907-0.0217
    27.05 16:001.3606-0.0024
    27.05 15:001.1687-
    27.05 14:001.1505+0.0002
    27.05 13:001.0755-0.0056
    27.05 12:001.1087+0.0122
    27.05 11:001.0674-0.0029
    27.05 10:001.0702+0.0338
    27.05 09:001.0448+0.0012
    27.05 08:001.0424+0.0026
    27.05 07:001.0506-0.0301
    27.05 06:001.0593-0.06267
    27.05 05:001.0559+0.06855
    27.05 04:000.98635+0.0003
    27.05 03:001.0048-0.0017
    27.05 02:001.0055-0.0005
    27.05 01:001.0567+0.0013
    27.05 00:001.0527-0.0038
    26.05 23:001.0591-0.0012
    26.05 22:001.0597+0.0019
    26.05 21:001.0068+0.0002
    26.05 20:001.0076+0.0011
    26.05 19:001.0611+0.0012
    26.05 18:001.047+0.0307
    26.05 17:001.0292-0.0054
    26.05 16:001.0155+0.0343
    26.05 15:001.0245+0.0002
    26.05 14:001.0183-9.0E-5
    26.05 13:000.99905-0.0049
    26.05 12:001.0088-0.0004
    26.05 11:000.99597-0.0566
    26.05 10:001.0732-0.0032
    26.05 09:001.0775+0.0017
    26.05 08:001.0086+0.0011
    26.05 07:001.0135-0.003
    26.05 06:001.0182+0.0022
    26.05 05:001.01-0.0013
    26.05 04:000.99338-0.00376
    26.05 03:000.96435-0.00078
    26.05 02:000.98984+0.00061
    26.05 01:000.98956-0.0017
    26.05 00:001.0024+0.00649
    25.05 23:000.98835+0.00205
    25.05 22:000.99286
  • * на графике представлен средесуточный курс asch в течение последних 30 дней.
    мин: 0.75936
    макс: 1.8149
    за месяц:
    1.4707
    Таблица изменений курса asch : показать
    ДатаКурс+/-
    31.05.20201.6202-0.0462
    30.05.20201.6664-0.0456
    29.05.20201.712+0.2852
    28.05.20201.4268+0.2294
    27.05.20201.1974+0.1781
    26.05.20201.0193+0.04157
    25.05.20200.97773+0.03348
    24.05.20200.94425+0.08501
    23.05.20200.85924+0.09988
    22.05.20200.75936
  • * на графике представлен средесуточный курс asch в течение последних 3 месяцев.
    мин: 0.75936
    макс: 1.8149
    за квартал:
    1.4707
    Таблица изменений курса asch : показать
    ДатаКурс+/-
    31.05.20201.6202-0.0462
    30.05.20201.6664-0.0456
    29.05.20201.712+0.2852
    28.05.20201.4268+0.2294
    27.05.20201.1974+0.1781
    26.05.20201.0193+0.04157
    25.05.20200.97773+0.03348
    24.05.20200.94425+0.08501
    23.05.20200.85924+0.09988
    22.05.20200.75936

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот