Меню сайта

Курс Asch к польскому злотому

Обновлено: 21.07.2019 07:10:01

=
Калькулятор XAS - PLN / Обратный расчет: курс польского злотого к Asch
Обменять asch на польский злотый
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса asch относительно польского злотого, за 1 XAS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.29466
    макс: 0.40147
    за сутки:
    0.37229

    Таблица изменений курса asch : показать

    ДатаКурс+/-
    21.07 04:500.37229-0.01572
    21.07 04:400.38801+0.02333
    21.07 04:300.36468+0.02341
    21.07 04:200.34127-0.04702
    21.07 04:100.38829+0.03164
    21.07 04:000.35665+0.00373
    21.07 03:500.35292-0.00372
    21.07 03:400.35664-0.00329
    21.07 03:300.35993-0.01604
    21.07 03:200.37597+0.00577
    21.07 03:100.3702+0.03036
    21.07 03:000.33984-0.00344
    21.07 02:500.34328-0.00225
    21.07 02:400.34553-0.01596
    21.07 02:300.36149-0.01711
    21.07 02:200.3786+0.02673
    21.07 02:100.35187-0.0496
    21.07 02:000.40147+0.04007
    21.07 01:500.3614-0.00358
    21.07 01:400.36498-0.01996
    21.07 01:300.38494+0.02031
    21.07 01:200.36463-0.03243
    21.07 01:100.39706+0.02836
    21.07 01:000.3687-0.02767
    21.07 00:500.39637+0.04395
    21.07 00:400.35242-0.00379
    21.07 00:300.35621+0.00401
    21.07 00:200.3522-0.00808
    21.07 00:100.36028-0.02779
    21.07 00:000.38807+0.01229
    20.07 23:500.37578+0.01605
    20.07 23:400.35973+0.01154
    20.07 23:300.34819-0.01209
    20.07 23:200.36028-0.00031
    20.07 23:100.36059-0.01167
    20.07 23:000.37226+0.00057
    20.07 22:500.37169+0.01968
    20.07 22:400.35201-0.01153
    20.07 22:300.36354-0.00027
    20.07 22:200.36381-0.0235
    20.07 22:100.38731-0.00077
    20.07 22:000.38808+0.02014
    20.07 21:500.36794+0.00015
    20.07 21:400.36779-0.02364
    20.07 21:300.39143+0.0355
    20.07 21:200.35593-0.02362
    20.07 21:100.37955+0.02477
    20.07 21:000.35478-0.00388
    20.07 20:500.35866-0.00499
    20.07 20:400.36365-0.02379
    20.07 20:300.38744+0.03682
    20.07 20:200.35062+0.00759
    20.07 20:100.34303-0.03012
    20.07 20:000.37315+0.00555
    20.07 19:500.3676+0.02803
    20.07 19:400.33957+0.00414
    20.07 19:300.33543-0.04571
    20.07 19:200.38114+0.01626
    20.07 19:100.36488+0.01142
    20.07 19:000.35346+0.01203
    20.07 18:500.34143-0.0044
    20.07 18:400.34583+0.00035
    20.07 18:300.34548-0.00349
    20.07 18:200.34897+0.01455
    20.07 18:100.33442-0.0076
    20.07 18:000.34202+3.0E-5
    20.07 17:500.34199+0.03106
    20.07 17:400.31093+0.01495
    20.07 17:300.29598-0.07981
    20.07 17:200.37579+0.03108
    20.07 17:100.34471-0.02255
    20.07 17:000.36726+0.02736
    20.07 16:500.3399-0.03174
    20.07 16:400.37164+0.06359
    20.07 16:300.30805-0.04426
    20.07 16:200.35231+0.01962
    20.07 16:100.33269-6.0E-5
    20.07 16:000.33275-0.01961
    20.07 15:500.35236+0.03752
    20.07 15:400.31484-0.06069
    20.07 15:300.37553+0.01911
    20.07 15:200.35642+0.03806
    20.07 15:100.31836-0.03845
    20.07 15:000.35681-0.00167
    20.07 14:500.35848-0.02251
    20.07 14:400.38099+0.03417
    20.07 14:300.34682+0.05216
    20.07 14:200.29466-0.00908
    20.07 14:100.30374-0.01933
    20.07 14:000.32307-0.053
    20.07 13:500.37607+0.0154
    20.07 13:400.36067+0.02556
    20.07 13:300.33511-0.01373
    20.07 13:200.34884+0.041
    20.07 13:100.30784-0.02214
    20.07 13:000.32998-0.04198
    20.07 12:500.37196+0.05691
    20.07 12:400.31505+0.01857
    20.07 12:300.29648-0.06026
    20.07 12:200.35674+0.05279
    20.07 12:100.30395+0.00427
    20.07 12:000.29968-0.04145
    20.07 11:500.34113+0.04148
    20.07 11:400.29965-0.02579
    20.07 11:300.32544+0.02211
    20.07 11:200.30333-0.00059
    20.07 11:100.30392-0.00794
    20.07 11:000.31186-0.03428
    20.07 10:500.34614+0.03445
    20.07 10:400.31169+0.00098
    20.07 10:300.31071+0.00561
    20.07 10:200.3051-0.00756
    20.07 10:100.31266-0.02498
    20.07 10:000.33764+0.01886
    20.07 09:500.31878+0.00409
    20.07 09:400.31469-0.01131
    20.07 09:300.326+0.00413
    20.07 09:200.32187+0.00416
    20.07 09:100.31771+0.01524
    20.07 09:000.30247+0.00592
    20.07 08:500.29655-0.01135
    20.07 08:400.3079-0.03733
    20.07 08:300.34523+0.04884
    20.07 08:200.29639-0.04406
    20.07 08:100.34045+0.0111
    20.07 08:000.32935+0.02983
    20.07 07:500.29952-0.04466
    20.07 07:400.34418+0.00983
    20.07 07:300.33435-0.00329
    20.07 07:200.33764+0.01021
    20.07 07:100.32743
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.24693
    макс: 0.40147
    за неделю:
    0.37229

    Таблица изменений курса asch : показать

    ДатаКурс+/-
    +0.03164
    21.07 04:000.35665+0.03036
    21.07 03:000.33984-0.0496
    21.07 02:000.40147+0.02836
    21.07 01:000.3687-0.02779
    21.07 00:000.38807-0.01167
    20.07 23:000.37226-0.00077
    20.07 22:000.38808+0.02477
    20.07 21:000.35478-0.03012
    20.07 20:000.37315+0.01142
    20.07 19:000.35346-0.0076
    20.07 18:000.34202-0.02255
    20.07 17:000.36726-6.0E-5
    20.07 16:000.33275-0.03845
    20.07 15:000.35681-0.01933
    20.07 14:000.32307-0.02214
    20.07 13:000.32998+0.00427
    20.07 12:000.29968-0.00794
    20.07 11:000.31186-0.02498
    20.07 10:000.33764+0.01524
    20.07 09:000.30247+0.0111
    20.07 08:000.32935+0.01502
    20.07 07:000.31241+0.00465
    20.07 06:000.30107+0.00169
    20.07 05:000.30377-0.00709
    20.07 04:000.29967+0.00749
    20.07 03:000.29713+0.00156
    20.07 02:000.29592+0.00039
    20.07 01:000.30185-0.00584
    20.07 00:000.30412+0.00075
    19.07 23:000.294+0.00396
    19.07 22:000.29776+0.00739
    19.07 21:000.29532+0.00703
    19.07 20:000.29082-0.00752
    19.07 19:000.2978-0.00698
    19.07 18:000.3006-0.00028
    19.07 17:000.29024-0.00763
    19.07 16:000.29745-0.01119
    19.07 15:000.29951-0.00682
    19.07 14:000.30044-0.01501
    19.07 13:000.29357+0.00755
    19.07 12:000.29387+0.01745
    19.07 11:000.28503-0.01095
    19.07 10:000.29271-0.00902
    19.07 09:000.28939-0.01148
    19.07 08:000.28759-0.01549
    19.07 07:000.30462+0.01951
    19.07 06:000.28688-0.00414
    19.07 05:000.28571+0.02352
    19.07 04:000.27968-0.01328
    19.07 03:000.29997+0.0004
    19.07 02:000.28887+0.02227
    19.07 01:000.28034-0.0067
    19.07 00:000.30031+0.01728
    18.07 23:000.28705+0.01414
    18.07 22:000.28183+0.01465
    18.07 21:000.28517+0.01639
    18.07 20:000.28406-0.01932
    18.07 19:000.29721-0.00685
    18.07 18:000.27684-0.00449
    18.07 17:000.26515+0.01208
    18.07 16:000.25787+0.00219
    18.07 15:000.27625+0.00718
    18.07 14:000.27748-0.02437
    18.07 13:000.28268+0.01094
    18.07 12:000.2597+0.00641
    18.07 11:000.26256+0.004
    18.07 10:000.26716-0.00364
    18.07 09:000.2806+0.01038
    18.07 08:000.27488+0.00024
    18.07 07:000.27362-0.00445
    18.07 06:000.26191+0.00989
    18.07 05:000.26553+0.02198
    18.07 04:000.25813-0.00677
    18.07 03:000.27073+0.00864
    18.07 02:000.25928+0.01493
    18.07 01:000.27142+0.00693
    18.07 00:000.26825-0.01642
    17.07 23:000.2842+0.00326
    17.07 22:000.27452+0.01154
    17.07 21:000.26172-0.00742
    17.07 20:000.28301-0.01374
    17.07 19:000.27566-0.01291
    17.07 18:000.28065-0.00743
    17.07 17:000.27505-0.00252
    17.07 16:000.25829+0.00942
    17.07 15:000.25388-0.00158
    17.07 14:000.25961+0.01016
    17.07 13:000.25227+0.01587
    17.07 12:000.26056+0.00962
    17.07 11:000.26419+0.00237
    17.07 10:000.25801+0.00865
    17.07 09:000.26094+0.02307
    17.07 08:000.25064-0.01275
    17.07 07:000.26588+0.01836
    17.07 06:000.24693+0.01435
    17.07 05:000.2525+0.00467
    17.07 04:000.26554-0.00471
    17.07 03:000.27184-0.01099
    17.07 02:000.27281+0.00477
    17.07 01:000.26483-0.00896
    17.07 00:000.27043-0.01044
    16.07 23:000.27264-0.00396
    16.07 22:000.27129+0.00189
    16.07 21:000.2658-0.01024
    16.07 20:000.27444-0.01676
    16.07 19:000.29317+0.00038
    16.07 18:000.29093-0.01543
    16.07 17:000.29893-0.01609
    16.07 16:000.30062-0.00842
    16.07 15:000.30794-0.0151
    16.07 14:000.30731+0.01485
    16.07 13:000.29578+0.01919
    16.07 12:000.2954-0.00672
    16.07 11:000.30109-0.01105
    16.07 10:000.30368-0.00136
    16.07 09:000.3081-0.00221
    16.07 08:000.29295+0.00315
    16.07 07:000.29656-0.00938
    16.07 06:000.3278+0.0399
    16.07 05:000.31047-0.00761
    16.07 04:000.34454-0.01532
    16.07 03:000.33819+0.03804
    16.07 02:000.3053-0.04384
    16.07 01:000.34241-0.05553
    16.07 00:000.35346+0.01516
    15.07 23:000.31039-0.01506
    15.07 22:000.31077-0.01264
    15.07 21:000.31018+0.04588
    15.07 20:000.28884+0.00625
    15.07 19:000.33518+0.04658
    15.07 18:000.29181+0.03333
    15.07 17:000.29973-0.02167
    15.07 16:000.32866+0.00618
    15.07 15:000.31006+0.01012
    15.07 14:000.31047-0.0099
    15.07 13:000.31512+0.02458
    15.07 12:000.30934-0.02533
    15.07 11:000.33378+0.03353
    15.07 10:000.3055+0.02316
    15.07 09:000.31282+0.02988
    15.07 08:000.30316+0.01265
    15.07 07:000.30587-0.01018
    15.07 06:000.30427+0.01721
    15.07 05:000.30645-0.00116
    15.07 04:000.33411-0.01403
    15.07 03:000.33798-0.03059
    15.07 02:000.34-0.01661
    15.07 01:000.34859+0.00404
    15.07 00:000.34739-0.00618
    14.07 23:000.32088+0.02055
    14.07 22:000.32843
  • * на графике представлен средесуточный курс asch в течение последних 30 дней.
    мин: 0.24693
    макс: 0.44595
    за месяц:
    0.37229
    Таблица изменений курса asch : показать
    ДатаКурс+/-
    20.07.20190.33804+0.04307
    19.07.20190.29497+0.01708
    18.07.20190.27789+0.01184
    17.07.20190.26605-0.02765
    16.07.20190.2937-0.02465
    15.07.20190.31835-0.02057
    14.07.20190.33892+0.00165
    13.07.20190.33727-0.01777
    12.07.20190.35504-0.00085
    11.07.20190.35589-0.04083
    10.07.20190.39672-0.02087
    09.07.20190.41759-0.02836
    08.07.20190.44595+0.00783
    07.07.20190.43812+0.00559
    06.07.20190.43253+0.01528
    05.07.20190.41725-0.02058
    04.07.20190.43783+0.01682
    03.07.20190.42101+0.03202
    02.07.20190.38899-0.00471
    01.07.20190.3937-0.03989
    30.06.20190.43359+0.03578
    29.06.20190.39781-0.00624
    28.06.20190.40405+0.02348
    27.06.20190.38057-0.03824
    26.06.20190.41881+0.02008
    25.06.20190.39873+0.02949
    24.06.20190.36924-0.00471
    22.06.20190.37395-0.02476
    21.06.20190.39871-0.00399
    20.06.20190.4027
  • * на графике представлен средесуточный курс asch в течение последних 3 месяцев.
    мин: 0.24693
    макс: 0.50817
    за квартал:
    0.37229
    Таблица изменений курса asch : показать
    ДатаКурс+/-
    20.07.20190.33804+0.04307
    19.07.20190.29497+0.01708
    18.07.20190.27789+0.01184
    17.07.20190.26605-0.02765
    16.07.20190.2937-0.02465
    15.07.20190.31835-0.02057
    14.07.20190.33892+0.00165
    13.07.20190.33727-0.01777
    12.07.20190.35504-0.00085
    11.07.20190.35589-0.04083
    10.07.20190.39672-0.02087
    09.07.20190.41759-0.02836
    08.07.20190.44595+0.00783
    07.07.20190.43812+0.00559
    06.07.20190.43253+0.01528
    05.07.20190.41725-0.02058
    04.07.20190.43783+0.01682
    03.07.20190.42101+0.03202
    02.07.20190.38899-0.00471
    01.07.20190.3937-0.03989
    30.06.20190.43359+0.03578
    29.06.20190.39781-0.00624
    28.06.20190.40405+0.02348
    27.06.20190.38057-0.03824
    26.06.20190.41881+0.02008
    25.06.20190.39873+0.02949
    24.06.20190.36924-0.00471
    22.06.20190.37395-0.02476
    21.06.20190.39871-0.00399
    20.06.20190.4027-0.00617
    19.06.20190.40887-0.00278
    18.06.20190.41165-0.00584
    17.06.20190.41749-0.00759
    16.06.20190.42508-0.00114
    15.06.20190.42622+0.00842
    14.06.20190.4178+0.00457
    13.06.20190.41323-0.01798
    12.06.20190.43121-0.00769
    11.06.20190.4389+0.01137
    10.06.20190.42753+0.01336
    09.06.20190.41417-0.00202
    08.06.20190.41619-0.00614
    07.06.20190.42233+0.00532
    06.06.20190.41701+0.03795
    05.06.20190.37906-0.00072
    04.06.20190.37978-0.04542
    03.06.20190.4252-0.01641
    02.06.20190.44161+0.00711
    01.06.20190.4345-0.00351
    31.05.20190.43801-0.03035
    30.05.20190.46836-0.01311
    29.05.20190.48147-0.00047
    28.05.20190.48194+0.01087
    27.05.20190.47107+0.00691
    26.05.20190.46416+0.00394
    25.05.20190.46022+0.00332
    24.05.20190.4569+0.00219
    23.05.20190.45471-0.01127
    22.05.20190.46598-0.00591
    21.05.20190.47189+0.00763
    20.05.20190.46426-0.03206
    19.05.20190.49632+0.01281
    18.05.20190.48351+0.02308
    17.05.20190.46043-0.04774
    16.05.20190.50817+0.03101
    15.05.20190.47716

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Asch

1 2 3 4 5 »