Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Asch

1 2 3 4 5 »

Курс Asch к украинской гривне

Обновлено: 30.05.2020 05:30:01

=
Калькулятор XAS - UAH / Обратный расчет: курс украинской гривны к Asch
Обменять asch на украинская гривна
Asch
Оценить!
0
10010

Графики

Динамика изменения курса asch относительно украинской гривны, за 1 XAS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.0374
    макс: 5.0538
    за сутки:
    4.0374

    Таблица изменений курса asch : показать

    ДатаКурс+/-
    30.05 05:304.0374-0.0612
    30.05 05:204.0986-0.2699
    30.05 05:104.3685-0.0039
    30.05 05:004.3724-0.0036
    30.05 04:504.376+0.0299
    30.05 04:404.3461-0.0476
    30.05 04:304.3937+0.0167
    30.05 04:204.377-0.2066
    30.05 04:104.5836+0.0087
    30.05 04:004.5749+0.0056
    30.05 03:504.5693-0.025
    30.05 03:404.5943+0.0125
    30.05 03:304.5818+0.0087
    30.05 03:204.5731-0.0257
    30.05 03:104.5988-0.0035
    30.05 03:004.6023-0.015
    30.05 02:504.6173+0.0001
    30.05 02:404.6172+0.0019
    30.05 02:304.6153+0.0158
    30.05 02:204.5995+0.0356
    30.05 02:104.5639-0.0375
    30.05 02:004.6014-0.0218
    30.05 01:504.6232+0.0094
    30.05 01:404.6138+0.0075
    30.05 01:304.6063-0.0089
    30.05 01:204.6152+0.0028
    30.05 01:104.6124-0.0427
    30.05 01:004.6551-0.107
    30.05 00:504.7621+0.0296
    30.05 00:404.7325+0.0005
    30.05 00:304.732+0.0027
    30.05 00:204.7293-0.01
    30.05 00:104.7393-0.0159
    30.05 00:004.7552+0.012
    29.05 23:504.7432+0.0111
    29.05 23:404.7321-0.0108
    29.05 23:304.7429-0.0078
    29.05 23:204.7507+0.0054
    29.05 23:104.7453-0.0058
    29.05 23:004.7511-0.0043
    29.05 22:504.7554+0.0158
    29.05 22:404.7396-0.0179
    29.05 22:304.7575+0.0154
    29.05 22:204.7421-0.0007
    29.05 22:104.7428+0.0103
    29.05 22:004.7325-0.0106
    29.05 21:504.7431-0.0181
    29.05 21:404.7612+0.0014
    29.05 21:304.7598-0.0135
    29.05 21:204.7733+0.0029
    29.05 21:104.7704+0.0143
    29.05 21:004.7561+0.0037
    29.05 20:504.7524-0.0032
    29.05 20:404.7556+0.0175
    29.05 20:304.7381+0.0119
    29.05 20:204.7262-0.0072
    29.05 20:104.7334+0.0111
    29.05 20:004.7223-0.0011
    29.05 19:504.7234-0.0042
    29.05 19:404.7276+0.0016
    29.05 19:304.726-
    29.05 19:204.726-0.0127
    29.05 19:104.7387-0.0393
    29.05 19:004.778-0.0163
    29.05 18:504.7943-0.0028
    29.05 18:404.7971+0.0295
    29.05 18:304.7676-0.0011
    29.05 18:204.7687-0.0285
    29.05 18:104.7972-0.0242
    29.05 18:004.8214-0.0091
    29.05 17:504.8305-0.0584
    29.05 17:404.8889+0.0052
    29.05 17:304.8837+0.0275
    29.05 17:204.8562+0.0841
    29.05 17:104.7721+0.0076
    29.05 17:004.7645-0.019
    29.05 16:504.7835-0.0026
    29.05 16:404.7861+0.0041
    29.05 16:304.782-0.0093
    29.05 16:204.7913-0.1342
    29.05 16:104.9255-0.0098
    29.05 16:004.9353+0.015
    29.05 15:504.9203-0.0068
    29.05 15:404.9271+0.003
    29.05 15:304.9241+0.001
    29.05 15:204.9231-0.0275
    29.05 15:104.9506+0.0315
    29.05 15:004.9191+0.0623
    29.05 14:504.8568-0.1177
    29.05 14:404.9745+0.0874
    29.05 14:304.8871-0.0055
    29.05 14:204.8926-0.0812
    29.05 14:104.9738+0.1647
    29.05 14:004.8091+0.0145
    29.05 13:504.7946-0.0084
    29.05 13:404.803+0.0484
    29.05 13:304.7546-0.0107
    29.05 13:204.7653+0.005
    29.05 13:104.7603-0.0114
    29.05 13:004.7717+0.0052
    29.05 12:504.7665+0.0182
    29.05 12:404.7483-0.0238
    29.05 12:304.7721+0.003
    29.05 12:204.7691-0.0248
    29.05 12:104.7939+0.0473
    29.05 12:004.7466+0.0267
    29.05 11:504.7199+0.1635
    29.05 11:404.5564-0.0034
    29.05 11:304.5598+0.023
    29.05 11:204.5368-0.0273
    29.05 11:104.5641-0.0061
    29.05 11:004.5702-0.0039
    29.05 10:504.5741-0.019
    29.05 10:404.5931-0.0275
    29.05 10:304.6206-0.1397
    29.05 10:204.7603-0.0047
    29.05 10:104.765+0.0452
    29.05 10:004.7198-0.1129
    29.05 09:504.8327-0.0564
    29.05 09:404.8891+0.0041
    29.05 09:304.885+0.0307
    29.05 09:204.8543-0.0086
    29.05 09:104.8629-0.06
    29.05 09:004.9229+0.2262
    29.05 08:504.6967-0.0623
    29.05 08:404.759-0.0292
    29.05 08:304.7882-0.0245
    29.05 08:204.8127+0.0328
    29.05 08:104.7799-0.0484
    29.05 08:004.8283-0.061
    29.05 07:504.8893+0.0052
    29.05 07:404.8841-0.1296
    29.05 07:305.0137+0.0043
    29.05 07:205.0094+0.1261
    29.05 07:104.8833+0.0408
    29.05 07:004.8425-0.0003
    29.05 06:504.8428-0.0629
    29.05 06:404.9057-0.0004
    29.05 06:304.9061+0.0859
    29.05 06:204.8202-0.2336
    29.05 06:105.0538+0.2826
    29.05 06:004.7712-0.0789
    29.05 05:504.8501+0.103
    29.05 05:404.7471-0.1001
    29.05 05:304.8472
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.2607
    макс: 5.0538
    за неделю:
    4.0374

    Таблица изменений курса asch : показать

    ДатаКурс+/-
    -0.0039
    30.05 05:004.3724+0.0087
    30.05 04:004.5749-0.0035
    30.05 03:004.6023-0.0375
    30.05 02:004.6014-0.0427
    30.05 01:004.6551-0.0159
    30.05 00:004.7552-0.0058
    29.05 23:004.7511+0.0103
    29.05 22:004.7325+0.0143
    29.05 21:004.7561+0.0111
    29.05 20:004.7223-0.0393
    29.05 19:004.778-0.0242
    29.05 18:004.8214+0.0076
    29.05 17:004.7645-0.0098
    29.05 16:004.9353+0.0315
    29.05 15:004.9191+0.1647
    29.05 14:004.8091-0.0114
    29.05 13:004.7717+0.0473
    29.05 12:004.7466-0.0061
    29.05 11:004.5702+0.0452
    29.05 10:004.7198-0.06
    29.05 09:004.9229-0.0484
    29.05 08:004.8283+0.0408
    29.05 07:004.8425+0.2826
    29.05 06:004.7712+0.0985
    29.05 05:004.5944+0.0189
    29.05 04:004.3974-0.0004
    29.05 03:004.3752+0.3609
    29.05 02:004.1825+0.0002
    29.05 01:004.122+0.0064
    29.05 00:004.1089+0.0017
    28.05 23:004.1062-0.0022
    28.05 22:004.1339-0.0041
    28.05 21:004.118-0.0027
    28.05 20:004.16-0.0087
    28.05 19:004.1787+0.029
    28.05 18:004.062-0.0075
    28.05 17:003.986-0.0015
    28.05 16:003.9798-0.0003
    28.05 15:004.0389+0.0061
    28.05 14:003.9314+0.0484
    28.05 13:003.7972-0.0011
    28.05 12:003.7519+0.002
    28.05 11:003.8001-0.0039
    28.05 10:003.794+0.0047
    28.05 09:003.7548+0.0145
    28.05 08:003.735-0.0082
    28.05 07:003.7334+0.0045
    28.05 06:003.6767+0.0605
    28.05 05:003.5051-0.0066
    28.05 04:003.5759-0.0092
    28.05 03:003.5868-0.0017
    28.05 02:003.5749-0.0084
    28.05 01:003.5781-0.0546
    28.05 00:003.6416-0.0018
    27.05 23:003.7318+0.0069
    27.05 22:003.5607+0.0037
    27.05 21:003.5545-0.0033
    27.05 20:003.7375+0.0093
    27.05 19:003.6899-0.0199
    27.05 18:003.7253+0.0164
    27.05 17:003.5151-0.0592
    27.05 16:003.7195-0.0067
    27.05 15:003.2087-0.0001
    27.05 14:003.1443+0.0004
    27.05 13:002.9373-0.0152
    27.05 12:003.0113+0.0332
    27.05 11:002.8987-0.0077
    27.05 10:002.9025+0.0918
    27.05 09:002.8356+0.0033
    27.05 08:002.8273+0.0069
    27.05 07:002.8538-0.0815
    27.05 06:002.8726-0.1702
    27.05 05:002.8657+0.1867
    27.05 04:002.6852+0.0009
    27.05 03:002.7365-0.0049
    27.05 02:002.7388-0.0015
    27.05 01:002.8781+0.0037
    27.05 00:002.8676-0.0102
    26.05 23:002.8839-0.0032
    26.05 22:002.8943+0.005
    26.05 21:002.7423+0.0006
    26.05 20:002.744+0.0031
    26.05 19:002.8851+0.0034
    26.05 18:002.854+0.0836
    26.05 17:002.8011-0.0147
    26.05 16:002.7589+0.0931
    26.05 15:002.7798+0.0005
    26.05 14:002.7459-0.0003
    26.05 13:002.6997-0.0133
    26.05 12:002.7267-0.0011
    26.05 11:002.6835-0.1519
    26.05 10:002.8821-0.0087
    26.05 09:002.8878+0.0046
    26.05 08:002.7004+0.0029
    26.05 07:002.7079-0.008
    26.05 06:002.7191+0.0059
    26.05 05:002.6985-0.0035
    26.05 04:002.6569-0.01
    26.05 03:002.5772-0.0021
    26.05 02:002.6363+0.0016
    26.05 01:002.6369-0.0047
    26.05 00:002.6692+0.0173
    25.05 23:002.6317+0.0054
    25.05 22:002.644-0.0056
    25.05 21:002.6231+0.0004
    25.05 20:002.6774-0.0053
    25.05 19:002.5993-
    25.05 18:002.6712+0.0089
    25.05 17:002.6614-0.0162
    25.05 16:002.5813+0.0054
    25.05 15:002.6175-0.0109
    25.05 14:002.6181-0.0177
    25.05 13:002.6691+0.005
    25.05 12:002.6093+0.0287
    25.05 11:002.5754-0.0171
    25.05 10:002.5832+0.0646
    25.05 09:002.4944+0.0084
    25.05 08:002.5602+0.0797
    25.05 07:002.4967-0.0425
    25.05 06:002.5538+0.015
    25.05 05:002.5541+0.0105
    25.05 04:002.5269+0.0467
    25.05 03:002.5107-0.0032
    25.05 02:002.4815-0.006
    25.05 01:002.503-0.0065
    25.05 00:002.4883+0.0214
    24.05 23:002.4978+0.019
    24.05 22:002.5111+0.0164
    24.05 21:002.519+0.0285
    24.05 20:002.504+0.0201
    24.05 19:002.5192+0.0094
    24.05 18:002.5158+0.0346
    24.05 17:002.542-0.0093
    24.05 16:002.5299+0.0003
    24.05 15:002.5771-0.0044
    24.05 14:002.6042-0.0273
    24.05 13:002.5751+0.0458
    24.05 12:002.6286+0.0212
    24.05 11:002.5797+0.0046
    24.05 10:002.5332-0.0078
    24.05 09:002.5445-0.0039
    24.05 08:002.5449-0.0057
    24.05 07:002.5449+0.0034
    24.05 06:002.5375+0.0207
    24.05 05:002.5137+0.0013
    24.05 04:002.4708+0.052
    24.05 03:002.4121+0.0094
    24.05 02:002.5004-0.0109
    24.05 01:002.3846+0.0136
    24.05 00:002.3678+0.0032
    23.05 23:002.3649+0.014
    23.05 22:002.3718-0.0013
    23.05 21:002.3326-0.0374
    23.05 20:002.3611+0.0012
    23.05 19:002.2972+0.0055
    23.05 18:002.291+0.0054
    23.05 17:002.2791-0.0142
    23.05 16:002.2993+0.0058
    23.05 15:002.2912+0.0057
    23.05 14:002.324+0.0001
    23.05 13:002.3281+0.0121
    23.05 12:002.3355+0.0742
    23.05 11:002.2696+0.003
    23.05 10:002.2859+0.0075
    23.05 09:002.321+0.0155
    23.05 08:002.2964-0.0098
    23.05 07:002.2682-0.0071
    23.05 06:002.2607
  • * на графике представлен средесуточный курс asch в течение последних 30 дней.
    мин: 2.0282
    макс: 5.0538
    за месяц:
    4.0374
    Таблица изменений курса asch : показать
    ДатаКурс+/-
    29.05.20204.7336+0.8097
    28.05.20203.9239+0.6743
    27.05.20203.2496+0.4711
    26.05.20202.7785+0.1727
    25.05.20202.6058+0.0678
    24.05.20202.538+0.2292
    23.05.20202.3088+0.2806
    22.05.20202.0282
  • * на графике представлен средесуточный курс asch в течение последних 3 месяцев.
    мин: 2.0282
    макс: 5.0538
    за квартал:
    4.0374
    Таблица изменений курса asch : показать
    ДатаКурс+/-
    29.05.20204.7336+0.8097
    28.05.20203.9239+0.6743
    27.05.20203.2496+0.4711
    26.05.20202.7785+0.1727
    25.05.20202.6058+0.0678
    24.05.20202.538+0.2292
    23.05.20202.3088+0.2806
    22.05.20202.0282

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот