Меню сайта

Курс Asch к украинской гривне

Обновлено: 19.07.2019 04:50:01

=
Калькулятор XAS - UAH / Обратный расчет: курс украинской гривны к Asch
Обменять asch на украинская гривна
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса asch относительно украинской гривны, за 1 XAS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7257
    макс: 2.1306
    за сутки:
    1.993

    Таблица изменений курса asch : показать

    ДатаКурс+/-
    19.07 04:501.993-0.0822
    19.07 04:402.0752+0.0256
    19.07 04:302.0496-0.0522
    19.07 04:202.1018+0.0187
    19.07 04:102.0831+0.1616
    19.07 04:001.9215-0.0738
    19.07 03:501.9953-0.1046
    19.07 03:402.0999+0.1085
    19.07 03:301.9914-0.1084
    19.07 03:202.0998+0.1302
    19.07 03:101.9696-0.0912
    19.07 03:002.0608-0.0113
    19.07 02:502.0721-0.0427
    19.07 02:402.1148-0.0158
    19.07 02:302.1306+0.1125
    19.07 02:202.0181+0.0333
    19.07 02:101.9848+0.0027
    19.07 02:001.9821-0.0078
    19.07 01:501.9899+0.0019
    19.07 01:401.988-0.0459
    19.07 01:302.0339-0.065
    19.07 01:202.0989+0.0168
    19.07 01:102.0821+0.1533
    19.07 01:001.9288-0.1221
    19.07 00:502.0509-0.0553
    19.07 00:402.1062+0.138
    19.07 00:301.9682-0.107
    19.07 00:202.0752+0.0552
    19.07 00:102.02-0.0461
    19.07 00:002.0661+0.0546
    18.07 23:502.0115-0.029
    18.07 23:402.0405+0.1242
    18.07 23:301.9163-0.1752
    18.07 23:202.0915-0.0016
    18.07 23:102.0931+0.1188
    18.07 23:001.9743+0.0224
    18.07 22:501.9519-0.0813
    18.07 22:402.0332+0.0248
    18.07 22:302.0084-0.0205
    18.07 22:202.0289-0.0043
    18.07 22:102.0332+0.0971
    18.07 22:001.9361-0.1047
    18.07 21:502.0408+0.0522
    18.07 21:401.9886-0.0466
    18.07 21:302.0352-0.0444
    18.07 21:202.0796+0.0271
    18.07 21:102.0525+0.1003
    18.07 21:001.9522-0.0531
    18.07 20:502.0053-0.048
    18.07 20:402.0533+0.1102
    18.07 20:301.9431-0.1082
    18.07 20:202.0513-0.0045
    18.07 20:102.0558+0.1122
    18.07 20:001.9436+0.0111
    18.07 19:501.9325-0.0502
    18.07 19:401.9827-0.0056
    18.07 19:301.9883+0.0318
    18.07 19:201.9565+0.0555
    18.07 19:101.901-0.1322
    18.07 19:002.0332+0.1608
    18.07 18:501.8724+0.0049
    18.07 18:401.8675-0.1004
    18.07 18:301.9679-0.0846
    18.07 18:202.0525+0.2071
    18.07 18:101.8454-0.0468
    18.07 18:001.8922+0.068
    18.07 17:501.8242-0.0016
    18.07 17:401.8258-0.0127
    18.07 17:301.8385+0.0625
    18.07 17:201.776-0.0045
    18.07 17:101.7805-0.0307
    18.07 17:001.8112+0.0696
    18.07 16:501.7416-0.0759
    18.07 16:401.8175-0.0224
    18.07 16:301.8399+0.1142
    18.07 16:201.7257-0.1186
    18.07 16:101.8443+0.0825
    18.07 16:001.7618+0.0323
    18.07 15:501.7295-0.0281
    18.07 15:401.7576-0.109
    18.07 15:301.8666+0.0814
    18.07 15:201.7852-0.1188
    18.07 15:101.904+0.015
    18.07 15:001.889+0.0739
    18.07 14:501.8151-0.0716
    18.07 14:401.8867+0.1197
    18.07 14:301.767-0.1559
    18.07 14:201.9229-0.022
    18.07 14:101.9449+0.049
    18.07 14:001.8959-0.0519
    18.07 13:501.9478-0.0023
    18.07 13:401.9501+0.1776
    18.07 13:301.7725-0.052
    18.07 13:201.8245+0.0582
    18.07 13:101.7663-0.1667
    18.07 13:001.933+0.0951
    18.07 12:501.8379-0.0532
    18.07 12:401.8911+0.0855
    18.07 12:301.8056-0.0717
    18.07 12:201.8773+0.0256
    18.07 12:101.8517+0.0748
    18.07 12:001.7769-0.0868
    18.07 11:501.8637+0.0285
    18.07 11:401.8352+0.0012
    18.07 11:301.834+0.0135
    18.07 11:201.8205-0.0193
    18.07 11:101.8398+0.0438
    18.07 11:001.796+0.0269
    18.07 10:501.7691-0.1252
    18.07 10:401.8943+0.0985
    18.07 10:301.7958-0.0114
    18.07 10:201.8072-0.0472
    18.07 10:101.8544+0.0274
    18.07 10:001.827-0.0518
    18.07 09:501.8788+0.0635
    18.07 09:401.8153+0.0094
    18.07 09:301.8059-0.0144
    18.07 09:201.8203-0.0741
    18.07 09:101.8944-0.0248
    18.07 09:001.9192-0.0277
    18.07 08:501.9469+0.1475
    18.07 08:401.7994-0.1459
    18.07 08:301.9453+0.1177
    18.07 08:201.8276-0.1233
    18.07 08:101.9509+0.071
    18.07 08:001.8799+0.1074
    18.07 07:501.7725-0.0114
    18.07 07:401.7839-0.0472
    18.07 07:301.8311+0.0073
    18.07 07:201.8238-0.0495
    18.07 07:101.8733+0.0016
    18.07 07:001.8717-0.0215
    18.07 06:501.8932+0.1203
    18.07 06:401.7729-0.1297
    18.07 06:301.9026-0.0274
    18.07 06:201.93+0.1696
    18.07 06:101.7604-0.0305
    18.07 06:001.7909-0.0851
    18.07 05:501.876+0.1186
    18.07 05:401.7574-0.0048
    18.07 05:301.7622-0.0393
    18.07 05:201.8015-0.0795
    18.07 05:101.881+0.0676
    18.07 05:001.8134-0.0241
    18.07 04:501.8375
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6878
    макс: 2.5975
    за неделю:
    1.993

    Таблица изменений курса asch : показать

    ДатаКурс+/-
    +0.1616
    19.07 04:001.9215-0.0912
    19.07 03:002.0608+0.0027
    19.07 02:001.9821+0.1533
    19.07 01:001.9288-0.0461
    19.07 00:002.0661+0.1188
    18.07 23:001.9743+0.0971
    18.07 22:001.9361+0.1003
    18.07 21:001.9522+0.1122
    18.07 20:001.9436-0.1322
    18.07 19:002.0332-0.0468
    18.07 18:001.8922-0.0307
    18.07 17:001.8112+0.0825
    18.07 16:001.7618+0.015
    18.07 15:001.889+0.049
    18.07 14:001.8959-0.1667
    18.07 13:001.933+0.0748
    18.07 12:001.7769+0.0438
    18.07 11:001.796+0.0274
    18.07 10:001.827-0.0248
    18.07 09:001.9192+0.071
    18.07 08:001.8799+0.0016
    18.07 07:001.8717-0.0305
    18.07 06:001.7909+0.0676
    18.07 05:001.8134+0.1502
    18.07 04:001.7643-0.0463
    18.07 03:001.8507+0.0591
    18.07 02:001.7722+0.102
    18.07 01:001.8553+0.0473
    18.07 00:001.8334-0.1122
    17.07 23:001.9413+0.0222
    17.07 22:001.8762+0.0789
    17.07 21:001.7894-0.0507
    17.07 20:001.9352-0.094
    17.07 19:001.8852-0.0881
    17.07 18:001.9157-0.0507
    17.07 17:001.878-0.0173
    17.07 16:001.7632+0.0644
    17.07 15:001.7339-0.0107
    17.07 14:001.7729+0.0694
    17.07 13:001.7236+0.1083
    17.07 12:001.7782+0.0656
    17.07 11:001.803+0.0163
    17.07 10:001.7609+0.0591
    17.07 09:001.7844+0.1577
    17.07 08:001.7138-0.0871
    17.07 07:001.8177+0.1255
    17.07 06:001.6878+0.0982
    17.07 05:001.7263+0.032
    17.07 04:001.8151-0.0322
    17.07 03:001.8573-0.0751
    17.07 02:001.8638+0.0326
    17.07 01:001.8098-0.0612
    17.07 00:001.8467-0.0713
    16.07 23:001.8621-0.0271
    16.07 22:001.8521+0.013
    16.07 21:001.8149-0.0699
    16.07 20:001.8745-0.1145
    16.07 19:002.0025+0.0026
    16.07 18:001.9878-0.1054
    16.07 17:002.0427-0.11
    16.07 16:002.0543-0.0572
    16.07 15:002.0918-0.1025
    16.07 14:002.0869+0.1009
    16.07 13:002.0103+0.1306
    16.07 12:002.0102-0.0457
    16.07 11:002.05-0.0752
    16.07 10:002.0671-0.0093
    16.07 09:002.0974-0.0151
    16.07 08:001.9944+0.0214
    16.07 07:002.0198-0.0638
    16.07 06:002.2316+0.2715
    16.07 05:002.1129-0.0518
    16.07 04:002.3457-0.1043
    16.07 03:002.3025+0.2589
    16.07 02:002.0784-0.2985
    16.07 01:002.3315-0.3781
    16.07 00:002.4068+0.1033
    15.07 23:002.1133-0.1026
    15.07 22:002.1162-0.086
    15.07 21:002.1115+0.3125
    15.07 20:001.967+0.0425
    15.07 19:002.2807+0.3171
    15.07 18:001.9861+0.2269
    15.07 17:002.0398-0.1475
    15.07 16:002.2368+0.042
    15.07 15:002.1106+0.069
    15.07 14:002.1148-0.0674
    15.07 13:002.145+0.1672
    15.07 12:002.1036-0.1724
    15.07 11:002.2725+0.2282
    15.07 10:002.0786+0.1574
    15.07 09:002.1269+0.2032
    15.07 08:002.0607+0.0859
    15.07 07:002.0793-0.0692
    15.07 06:002.0687+0.1169
    15.07 05:002.0822-0.0079
    15.07 04:002.2712-0.0956
    15.07 03:002.3006-0.2082
    15.07 02:002.314-0.113
    15.07 01:002.3717+0.0275
    15.07 00:002.3639-0.042
    14.07 23:002.1819+0.1399
    14.07 22:002.2346-0.0037
    14.07 04:002.2695+0.0496
    14.07 03:002.2206-0.0579
    14.07 02:002.3436-0.0214
    14.07 01:002.2622+0.0012
    13.07 23:002.2967+0.0279
    13.07 22:002.1862+0.0231
    13.07 21:002.2784-0.0011
    13.07 20:002.1698+0.0917
    13.07 19:002.3176+0.0831
    13.07 18:002.2776-0.2213
    13.07 17:002.3911-0.0782
    13.07 16:002.3207+0.207
    13.07 15:002.1604+0.0304
    13.07 14:002.2246-0.0207
    13.07 13:002.2394+0.1138
    13.07 12:002.2146-0.0469
    13.07 11:002.3824+0.1318
    13.07 10:002.255-0.0578
    13.07 09:002.2905-0.0221
    13.07 08:002.3151-0.0374
    13.07 07:002.4385-0.0547
    13.07 06:002.4477+0.0337
    13.07 05:002.3933-0.0885
    13.07 04:002.4633+0.0021
    13.07 03:002.473-0.0515
    13.07 02:002.2956+0.1997
    13.07 01:002.2424+0.0623
    13.07 00:002.3907+0.0343
    12.07 23:002.3158-0.0262
    12.07 22:002.2276+0.1234
    12.07 21:002.3167-0.0886
    12.07 20:002.3704+0.0208
    12.07 19:002.3572-0.0112
    12.07 18:002.3287-0.0806
    12.07 17:002.4195+0.1594
    12.07 16:002.2659+0.101
    12.07 15:002.2752-0.1928
    12.07 14:002.4421-0.1456
    12.07 13:002.4008-0.1763
    12.07 12:002.5975-0.0607
    12.07 11:002.5792-0.0162
    12.07 10:002.5296+0.035
    12.07 09:002.4673+0.0646
    12.07 08:002.4596-0.0252
    12.07 07:002.5074-0.0107
    12.07 06:002.4807-0.0241
    12.07 05:002.5532
  • * на графике представлен средесуточный курс asch в течение последних 30 дней.
    мин: 1.6878
    макс: 3.0515
    за месяц:
    1.993
    Таблица изменений курса asch : показать
    ДатаКурс+/-
    18.07.20191.8994+0.0833
    17.07.20191.8161-0.1906
    16.07.20192.0067-0.16
    15.07.20192.1667-0.1465
    14.07.20192.3132+0.0108
    13.07.20192.3024-0.109
    12.07.20192.4114-0.0095
    11.07.20192.4209-0.258
    10.07.20192.6789-0.1323
    09.07.20192.8112-0.2043
    08.07.20193.0155+0.0293
    07.07.20192.9862+0.0385
    06.07.20192.9477+0.1227
    05.07.20192.825-0.2242
    04.07.20193.0492+0.1136
    03.07.20192.9356+0.2243
    02.07.20192.7113-0.0414
    01.07.20192.7527-0.2988
    30.06.20193.0515+0.2524
    29.06.20192.7991-0.0382
    28.06.20192.8373+0.1757
    27.06.20192.6616-0.2639
    26.06.20192.9255+0.1349
    25.06.20192.7906+0.2164
    24.06.20192.5742-0.0582
    22.06.20192.6324-0.1648
    21.06.20192.7972-0.0187
    20.06.20192.8159-0.0187
    19.06.20192.8346-0.0203
    18.06.20192.8549
  • * на графике представлен средесуточный курс asch в течение последних 3 месяцев.
    мин: 1.6878
    макс: 3.4817
    за квартал:
    1.993
    Таблица изменений курса asch : показать
    ДатаКурс+/-
    18.07.20191.8994+0.0833
    17.07.20191.8161-0.1906
    16.07.20192.0067-0.16
    15.07.20192.1667-0.1465
    14.07.20192.3132+0.0108
    13.07.20192.3024-0.109
    12.07.20192.4114-0.0095
    11.07.20192.4209-0.258
    10.07.20192.6789-0.1323
    09.07.20192.8112-0.2043
    08.07.20193.0155+0.0293
    07.07.20192.9862+0.0385
    06.07.20192.9477+0.1227
    05.07.20192.825-0.2242
    04.07.20193.0492+0.1136
    03.07.20192.9356+0.2243
    02.07.20192.7113-0.0414
    01.07.20192.7527-0.2988
    30.06.20193.0515+0.2524
    29.06.20192.7991-0.0382
    28.06.20192.8373+0.1757
    27.06.20192.6616-0.2639
    26.06.20192.9255+0.1349
    25.06.20192.7906+0.2164
    24.06.20192.5742-0.0582
    22.06.20192.6324-0.1648
    21.06.20192.7972-0.0187
    20.06.20192.8159-0.0187
    19.06.20192.8346-0.0203
    18.06.20192.8549-0.0657
    17.06.20192.9206-0.0567
    16.06.20192.9773+0.0004
    15.06.20192.9769+0.0615
    14.06.20192.9154+0.0199
    13.06.20192.8955-0.127
    12.06.20193.0225-0.0454
    11.06.20193.0679+0.0808
    10.06.20192.9871+0.0272
    09.06.20192.9599-0.014
    08.06.20192.9739-0.0082
    07.06.20192.9821+0.0472
    06.06.20192.9349+0.2245
    05.06.20192.7104+0.0041
    04.06.20192.7063-0.2754
    03.06.20192.9817-0.1231
    02.06.20193.1048+0.0501
    01.06.20193.0547-0.019
    31.05.20193.0737-0.2006
    30.05.20193.2743-0.0371
    29.05.20193.3114+0.007
    28.05.20193.3044+0.0644
    27.05.20193.24+0.0273
    26.05.20193.2127+0.0271
    25.05.20193.1856+0.0438
    24.05.20193.1418+0.0425
    23.05.20193.0993-0.0834
    22.05.20193.1827-0.0464
    21.05.20193.2291+0.0491
    20.05.20193.18-0.2251
    19.05.20193.4051+0.0891
    18.05.20193.316+0.1709
    17.05.20193.1451-0.3366
    16.05.20193.4817+0.2071
    15.05.20193.2746

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Asch

1 2 3 4 5 »