Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Asch

1 2 3 4 5 »

Курс Asch к венгерскому форинту

Обновлено: 04.06.2020 01:30:01

=
Калькулятор XAS - HUF / Обратный расчет: курс венгерского форинта к Asch
Обменять asch на венгерский форинт
Asch
Оценить!
0
10010

Графики

Динамика изменения курса asch относительно венгерского форинта, за 1 XAS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 42.0039
    макс: 43.7938
    за сутки:
    42.6796

    Таблица изменений курса asch : показать

    ДатаКурс+/-
    04.06 01:3042.6796+0.0497
    04.06 01:2042.6299-0.0115
    04.06 01:1042.6414-0.0481
    04.06 00:5042.6895-0.0442
    04.06 00:4042.7337-0.1289
    04.06 00:3042.8626+0.0134
    04.06 00:2042.8492+0.0676
    04.06 00:1042.7816+0.0504
    04.06 00:0042.7312+0.0102
    03.06 23:5042.721-0.0231
    03.06 23:4042.7441-0.0883
    03.06 23:3042.8324-0.0381
    03.06 23:2042.8705+0.0132
    03.06 23:1042.8573+0.1082
    03.06 23:0042.7491-0.0909
    03.06 22:5042.84-0.0093
    03.06 22:4042.8493+0.1153
    03.06 22:3042.734+0.0889
    03.06 22:2042.6451+0.0259
    03.06 22:1042.6192-0.0066
    03.06 22:0042.6258-0.0907
    03.06 21:5042.7165-0.0645
    03.06 21:4042.781-0.0181
    03.06 21:3042.7991-0.028
    03.06 21:2042.8271+0.0664
    03.06 21:1042.7607-0.0308
    03.06 21:0042.7915+0.132
    03.06 20:5042.6595-0.1732
    03.06 20:4042.8327+0.149
    03.06 20:3042.6837-0.002
    03.06 20:2042.6857-0.1204
    03.06 20:1042.8061+0.0515
    03.06 20:0042.7546-0.0793
    03.06 19:5042.8339+0.1672
    03.06 19:4042.6667-0.0885
    03.06 19:3042.7552+0.0632
    03.06 19:2042.692-0.096
    03.06 19:1042.788+0.0618
    03.06 19:0042.7262-0.1428
    03.06 18:5042.869-0.011
    03.06 18:4042.88+0.0963
    03.06 18:3042.7837-0.0044
    03.06 18:2042.7881-0.1433
    03.06 18:1042.9314+0.1346
    03.06 18:0042.7968-0.1711
    03.06 17:5042.9679+0.0484
    03.06 17:4042.9195-0.0928
    03.06 17:3043.0123-0.1525
    03.06 17:2043.1648+0.3069
    03.06 17:1042.8579-0.0252
    03.06 17:0042.8831+0.0165
    03.06 16:5042.8666+0.094
    03.06 16:4042.7726-0.1623
    03.06 16:3042.9349+0.1691
    03.06 16:2042.7658+0.5037
    03.06 16:1042.2621-0.0984
    03.06 16:0042.3605-0.3624
    03.06 15:5042.7229+0.1285
    03.06 15:4042.5944-0.1153
    03.06 15:3042.7097+0.0679
    03.06 15:2042.6418+0.0143
    03.06 15:1042.6275-0.0532
    03.06 15:0042.6807+0.0485
    03.06 14:5042.6322-0.0673
    03.06 14:4042.6995-0.0069
    03.06 14:3042.7064+0.2877
    03.06 14:2042.4187+0.0261
    03.06 14:1042.3926-0.1661
    03.06 14:0042.5587+0.3557
    03.06 13:5042.203+0.1766
    03.06 13:4042.0264+0.0167
    03.06 13:3042.0097+0.0058
    03.06 13:2042.0039-0.356
    03.06 13:1042.3599-0.2257
    03.06 13:0042.5856+0.2146
    03.06 12:5042.371+0.0373
    03.06 12:4042.3337-0.3941
    03.06 12:3042.7278+0.1979
    03.06 12:2042.5299+0.0407
    03.06 12:1042.4892+0.04
    03.06 12:0042.4492+0.1876
    03.06 11:5042.2616-0.1143
    03.06 11:4042.3759-0.2824
    03.06 11:3042.6583+0.201
    03.06 11:2042.4573+0.0574
    03.06 11:1042.3999+0.0719
    03.06 11:0042.328-0.2735
    03.06 10:5042.6015+0.0868
    03.06 10:4042.5147-0.1526
    03.06 10:3042.6673+0.0833
    03.06 10:2042.584-0.3394
    03.06 10:1042.9234-0.1085
    03.06 10:0043.0319+0.1877
    03.06 09:5042.8442-0.0253
    03.06 09:4042.8695+0.0245
    03.06 09:3042.845+0.2201
    03.06 09:2042.6249-0.5222
    03.06 09:1043.1471+0.4569
    03.06 09:0042.6902-0.048
    03.06 08:5042.7382+0.0414
    03.06 08:4042.6968-0.1079
    03.06 08:3042.8047+0.1339
    03.06 08:2042.6708+0.1132
    03.06 08:1042.5576-0.0892
    03.06 08:0042.6468-0.0507
    03.06 07:5042.6975+0.0624
    03.06 07:4042.6351-0.0577
    03.06 07:3042.6928+0.042
    03.06 07:2042.6508-0.1265
    03.06 07:1042.7773+0.0541
    03.06 07:0042.7232-0.1323
    03.06 06:5042.8555+0.059
    03.06 06:4042.7965-0.069
    03.06 06:3042.8655-0.0511
    03.06 06:2042.9166-0.1426
    03.06 06:1043.0592+0.1067
    03.06 06:0042.9525-0.0465
    03.06 05:5042.999-0.0252
    03.06 05:4043.0242+0.0277
    03.06 05:3042.9965+0.027
    03.06 05:2042.9695-0.1144
    03.06 05:1043.0839+0.133
    03.06 05:0042.9509+0.0818
    03.06 04:5042.8691-0.1042
    03.06 04:4042.9733-0.7169
    03.06 04:3043.6902-0.1036
    03.06 04:2043.7938+0.2032
    03.06 04:1043.5906-0.0444
    03.06 04:0043.635+0.007
    03.06 03:5043.628-0.0132
    03.06 03:4043.6412+0.018
    03.06 03:3043.6232+0.0243
    03.06 03:2043.5989+0.0795
    03.06 03:1043.5194-0.0305
    03.06 02:5043.5499+0.0018
    03.06 02:4043.5481-0.0262
    03.06 02:3043.5743-0.0612
    03.06 02:2043.6355+0.0124
    03.06 02:1043.6231-0.0363
    03.06 02:0043.6594+0.102
    03.06 01:5043.5574-0.1219
    03.06 01:4043.6793-0.0194
    03.06 01:3043.6987
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 41.0872
    макс: 58.5556
    за неделю:
    42.6796

    Таблица изменений курса asch : показать

    ДатаКурс+/-
    +0.0504
    04.06 00:0042.7312+0.1082
    03.06 23:0042.7491-0.0066
    03.06 22:0042.6258-0.0308
    03.06 21:0042.7915+0.0515
    03.06 20:0042.7546+0.0618
    03.06 19:0042.7262+0.1346
    03.06 18:0042.7968-0.0252
    03.06 17:0042.8831-0.0984
    03.06 16:0042.3605-0.0532
    03.06 15:0042.6807-0.1661
    03.06 14:0042.5587-0.2257
    03.06 13:0042.5856+0.04
    03.06 12:0042.4492+0.0719
    03.06 11:0042.328-0.1085
    03.06 10:0043.0319+0.4569
    03.06 09:0042.6902-0.0892
    03.06 08:0042.6468+0.0541
    03.06 07:0042.7232+0.1067
    03.06 06:0042.9525+0.133
    03.06 05:0042.9509-0.0444
    03.06 04:0043.635-0.0363
    03.06 02:0043.6594+0.0064
    03.06 01:0043.5952+0.0436
    03.06 00:0043.5169+0.0984
    02.06 23:0043.4428+0.0544
    02.06 22:0043.7622+0.0595
    02.06 21:0043.7033-0.0071
    02.06 20:0043.4918-0.1998
    02.06 19:0043.7105-14.2143
    02.06 18:0057.6176-0.0545
    02.06 17:0057.3621-0.1423
    02.06 16:0057.845-0.0126
    02.06 14:0052.6758-0.0787
    02.06 13:0052.6832+0.2708
    02.06 12:0057.6905-0.3001
    02.06 11:0058.4303+0.0102
    02.06 10:0058.2841+0.1793
    02.06 09:0058.1273+0.2924
    02.06 08:0058.1201+0.3
    02.06 07:0058.2923+0.2634
    02.06 06:0058.3552+0.1258
    02.06 05:0058.4383-0.0691
    02.06 04:0058.5556-0.0901
    02.06 03:0058.4414-0.2235
    02.06 02:0047.6388-0.136
    02.06 01:0047.4059+1.308
    02.06 00:0046.842+0.0335
    01.06 22:0048.4866-2.6411
    01.06 21:0050.0154+0.1985
    01.06 20:0047.3906+0.6426
    01.06 19:0047.1693+0.1919
    01.06 18:0048.0185-0.8446
    01.06 17:0049.0253-0.9947
    01.06 16:0050.4862-1.457
    01.06 14:0050.5168+0.4177
    01.06 13:0048.1652+1.5736
    01.06 12:0047.1809-1.0939
    01.06 11:0050.8211-0.9811
    01.06 10:0047.213+1.7356
    01.06 09:0046.3439-6.3719
    01.06 08:0051.0488-6.5834
    01.06 07:0053.4453-1.7019
    01.06 06:0053.929+2.02
    01.06 05:0047.8969+3.3431
    01.06 04:0048.0331+6.4568
    01.06 03:0046.1023-1.9757
    01.06 02:0047.7599+5.9412
    01.06 01:0047.1727+1.3649
    01.06 00:0048.248-0.7108
    31.05 23:0050.0384-2.5122
    31.05 22:0053.1263-0.0198
    31.05 21:0048.272-0.6538
    31.05 20:0049.1515-4.4557
    31.05 19:0052.2653+2.6625
    31.05 18:0050.3006-4.6133
    31.05 17:0054.3761+1.4837
    31.05 16:0052.0374-1.9515
    31.05 15:0051.4543-4.0375
    31.05 14:0053.0804+0.999
    31.05 13:0049.2549+2.9252
    31.05 12:0050.3254+0.3601
    31.05 11:0055.5696-4.2377
    31.05 10:0055.4579-0.29
    31.05 09:0054.8892+2.838
    31.05 08:0051.7887-0.715
    31.05 07:0055.2483+0.8727
    31.05 06:0054.3496-0.728
    31.05 05:0055.938+0.2456
    31.05 04:0055.53-0.1345
    31.05 03:0055.9909+5.9742
    31.05 02:0051.3309-1.279
    31.05 01:0056.3082-0.059
    31.05 00:0056.4105+0.2371
    30.05 23:0057.3898+0.2902
    30.05 22:0057.3163-0.0782
    30.05 21:0057.5496+0.1239
    30.05 20:0055.0219-0.0406
    30.05 19:0055.1085+0.1119
    30.05 18:0055.0494+0.1326
    30.05 17:0058.3105+0.0659
    30.05 16:0055.2329+0.0952
    30.05 15:0054.6968-0.0572
    30.05 14:0053.2018+1.0978
    30.05 13:0050.4929+0.1819
    30.05 12:0051.5183+0.1764
    30.05 11:0051.0414-0.0179
    30.05 10:0050.1764-0.1365
    30.05 09:0050.4796-0.0713
    30.05 08:0053.2044-0.9588
    30.05 07:0054.6516-2.1701
    30.05 06:0046.752-0.0451
    30.05 05:0050.7891+0.1016
    30.05 04:0053.1891-0.0413
    30.05 03:0053.4376-0.4351
    30.05 02:0053.4769-0.4956
    30.05 01:0053.9721-0.1848
    30.05 00:0055.2754-0.0679
    29.05 23:0055.3208+0.1196
    29.05 22:0055.1322+0.1668
    29.05 21:0055.4236+0.1283
    29.05 20:0054.9633-0.4578
    29.05 19:0055.6025-0.2807
    29.05 18:0055.87+0.0875
    29.05 17:0055.4762-0.1141
    29.05 16:0057.459+0.3675
    29.05 15:0057.2939+1.9165
    29.05 14:0055.9706-0.1333
    29.05 13:0055.5012+0.5504
    29.05 12:0055.2558-0.071
    29.05 11:0053.3944+0.5284
    29.05 10:0055.2008-0.7003
    29.05 09:0057.4581-0.5657
    29.05 08:0056.4623+0.4768
    29.05 07:0056.6565+3.3048
    29.05 06:0055.787+1.1537
    29.05 05:0053.7996+0.2209
    29.05 04:0051.5501-0.004
    29.05 03:0051.3072+4.2345
    29.05 02:0049.072+0.0024
    29.05 01:0048.1983+0.0757
    29.05 00:0048.1618+0.0202
    28.05 23:0048.1278-0.0255
    28.05 22:0048.3385-0.0476
    28.05 21:0048.1921-0.0321
    28.05 20:0048.6756-0.1014
    28.05 19:0049.0277+0.3397
    28.05 18:0047.5913-0.0873
    28.05 17:0046.794-0.0182
    28.05 16:0046.864-0.003
    28.05 15:0047.7007+0.0722
    28.05 14:0046.3744+0.5699
    28.05 13:0044.7268-0.0128
    28.05 12:0044.306+0.0239
    28.05 11:0044.7971-0.047
    28.05 10:0044.6111+0.0545
    28.05 09:0044.0982+0.1704
    28.05 08:0043.8919-0.0964
    28.05 07:0043.8622+0.0524
    28.05 06:0043.1436+0.7084
    28.05 05:0041.0872-0.0769
    28.05 04:0041.9458-0.1082
    28.05 03:0042.1095-0.0208
    28.05 02:0041.9897
  • * на графике представлен средесуточный курс asch в течение последних 30 дней.
    мин: 24.3593
    макс: 58.5556
    за месяц:
    42.6796
    Таблица изменений курса asch : показать
    ДатаКурс+/-
    02.06.202052.2172+3.487
    01.06.202048.7302-3.4223
    31.05.202052.1525-1.3751
    30.05.202053.5276-1.3241
    29.05.202054.8517+8.8786
    28.05.202045.9731+7.6931
    27.05.202038.28+5.5267
    26.05.202032.7533+1.4005
    25.05.202031.3528+1.0644
    24.05.202030.2884+2.7253
    23.05.202027.5631+3.2038
    22.05.202024.3593
  • * на графике представлен средесуточный курс asch в течение последних 3 месяцев.
    мин: 24.3593
    макс: 58.5556
    за квартал:
    42.6796
    Таблица изменений курса asch : показать
    ДатаКурс+/-
    02.06.202052.2172+3.487
    01.06.202048.7302-3.4223
    31.05.202052.1525-1.3751
    30.05.202053.5276-1.3241
    29.05.202054.8517+8.8786
    28.05.202045.9731+7.6931
    27.05.202038.28+5.5267
    26.05.202032.7533+1.4005
    25.05.202031.3528+1.0644
    24.05.202030.2884+2.7253
    23.05.202027.5631+3.2038
    22.05.202024.3593

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот