Меню сайта

Курс Asch к японской иене

Обновлено: 15.07.2019 20:50:01

=
Калькулятор XAS - JPY / Обратный расчет: курс японской иены к Asch
Обменять asch на японская иена
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса asch относительно японской иены, за 1 XAS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.9631
    макс: 10.1345
    за сутки:
    9.7981

    Таблица изменений курса asch : показать

    ДатаКурс+/-
    15.07 20:509.7981+0.1696
    15.07 20:409.6285+0.6197
    15.07 20:309.0088+0.4952
    15.07 20:208.5136-1.0312
    15.07 20:109.5448+1.3083
    15.07 20:008.2365-0.1834
    15.07 19:508.4199-0.3883
    15.07 19:408.8082-1.2137
    15.07 19:3010.0219+1.7871
    15.07 19:208.2348-1.4959
    15.07 19:109.7307+0.1782
    15.07 19:009.5525-0.0222
    15.07 18:509.5747+1.3329
    15.07 18:408.2418-0.0954
    15.07 18:308.3372-0.3967
    15.07 18:208.7339-0.9146
    15.07 18:109.6485+1.3283
    15.07 18:008.3202-1.6878
    15.07 17:5010.008+0.2402
    15.07 17:409.7678-0.1142
    15.07 17:309.882+0.0415
    15.07 17:209.8405+0.3431
    15.07 17:109.4974+0.9505
    15.07 17:008.5469-0.6148
    15.07 16:509.1617-0.0938
    15.07 16:409.2555+0.993
    15.07 16:308.2625-1.1027
    15.07 16:209.3652+0.6047
    15.07 16:108.7605-0.6185
    15.07 16:009.379+0.1718
    15.07 15:509.2072-0.1253
    15.07 15:409.3325+0.6653
    15.07 15:308.6672-0.412
    15.07 15:209.0792+0.0544
    15.07 15:109.0248+0.1765
    15.07 15:008.8483-0.8455
    15.07 14:509.6938+0.4708
    15.07 14:409.223-0.4653
    15.07 14:309.6883+0.7105
    15.07 14:208.9778-0.1748
    15.07 14:109.1526+0.2892
    15.07 14:008.8634-0.0054
    15.07 13:508.8688-0.8864
    15.07 13:409.7552+0.583
    15.07 13:309.1722-0.6095
    15.07 13:209.7817+1.0786
    15.07 13:108.7031-0.2824
    15.07 13:008.9855-0.7395
    15.07 12:509.725+1.1985
    15.07 12:408.5265-0.699
    15.07 12:309.2255+0.2569
    15.07 12:208.9686-0.5476
    15.07 12:109.5162+0.7006
    15.07 12:008.8156-0.3413
    15.07 11:509.1569-0.002
    15.07 11:409.1589-0.5121
    15.07 11:309.671+0.1975
    15.07 11:209.4735+0.673
    15.07 11:108.8005-0.7226
    15.07 11:009.5231+0.0279
    15.07 10:509.4952+0.2938
    15.07 10:409.2014+0.3079
    15.07 10:308.8935-0.3086
    15.07 10:209.2021-0.4667
    15.07 10:109.6688+0.9564
    15.07 10:008.7124-0.3122
    15.07 09:509.0246-0.2696
    15.07 09:409.2942+0.4153
    15.07 09:308.8789-0.7974
    15.07 09:209.6763+0.0928
    15.07 09:109.5835+0.6606
    15.07 09:008.9229-0.3857
    15.07 08:509.3086+0.4994
    15.07 08:408.8092+0.2024
    15.07 08:308.6068-0.0922
    15.07 08:208.699-0.8036
    15.07 08:109.5026+0.8526
    15.07 08:008.65-0.99
    15.07 07:509.64+0.605
    15.07 07:409.035+0.1662
    15.07 07:308.8688-0.0383
    15.07 07:208.9071-0.1785
    15.07 07:109.0856+0.3607
    15.07 07:008.7249-0.346
    15.07 06:509.0709+0.09
    15.07 06:408.9809-0.4371
    15.07 06:309.418+0.7565
    15.07 06:208.6615+0.2727
    15.07 06:108.3888-0.2904
    15.07 06:008.6792+0.3244
    15.07 05:508.3548-0.1415
    15.07 05:408.4963+0.5332
    15.07 05:307.9631-0.9438
    15.07 05:208.9069-0.3095
    15.07 05:109.2164+0.4901
    15.07 05:008.7263+0.1444
    15.07 04:508.5819-0.1827
    15.07 04:408.7646+0.4302
    15.07 04:308.3344-0.0279
    15.07 04:208.3623-1.1167
    15.07 04:109.479-0.0331
    15.07 04:009.5121+0.4716
    15.07 03:509.0405-0.5662
    15.07 03:409.6067+1.2117
    15.07 03:308.395-1.1238
    15.07 03:209.5188+0.2969
    15.07 03:109.2219-0.3994
    15.07 03:009.6213+0.1276
    15.07 02:509.4937+0.0015
    15.07 02:409.4922+0.233
    15.07 02:309.2592+0.4374
    15.07 02:208.8218+0.0099
    15.07 02:108.8119-0.8714
    15.07 02:009.6833-0.1493
    15.07 01:509.8326+0.3995
    15.07 01:409.4331-0.3573
    15.07 01:309.7904+0.9477
    15.07 01:208.8427-0.6113
    15.07 01:109.454-0.4729
    15.07 01:009.9269+0.448
    15.07 00:509.4789+0.3542
    15.07 00:409.1247-0.5223
    15.07 00:309.647-0.4672
    15.07 00:2010.1142+0.1012
    15.07 00:1010.013+0.1152
    15.07 00:009.8978-0.2367
    14.07 23:5010.1345+0.1661
    14.07 23:409.9684+0.7311
    14.07 23:309.2373-0.4929
    14.07 23:209.7302+0.7709
    14.07 23:108.9593-0.176
    14.07 23:009.1353-0.2918
    14.07 22:509.4271-0.2835
    14.07 22:409.7106+0.5689
    14.07 22:309.1417+0.0777
    14.07 22:209.064-0.8752
    14.07 22:109.9392+0.5855
    14.07 22:009.3537
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.9631
    макс: 14.2785
    за неделю:
    9.7981

    Таблица изменений курса asch : показать

    ДатаКурс+/-
    +1.3083
    15.07 20:008.2365+0.1782
    15.07 19:009.5525+1.3283
    15.07 18:008.3202+0.9505
    15.07 17:008.5469-0.6185
    15.07 16:009.379+0.1765
    15.07 15:008.8483+0.2892
    15.07 14:008.8634-0.2824
    15.07 13:008.9855+0.7006
    15.07 12:008.8156-0.7226
    15.07 11:009.5231+0.9564
    15.07 10:008.7124+0.6606
    15.07 09:008.9229+0.8526
    15.07 08:008.65+0.3607
    15.07 07:008.7249-0.2904
    15.07 06:008.6792+0.4901
    15.07 05:008.7263-0.0331
    15.07 04:009.5121-0.3994
    15.07 03:009.6213-0.8714
    15.07 02:009.6833-0.4729
    15.07 01:009.9269+0.1152
    15.07 00:009.8978-0.176
    14.07 23:009.1353+0.5855
    14.07 22:009.3537-0.0154
    14.07 04:009.4681+0.2069
    14.07 03:009.2641-0.2418
    14.07 02:009.7774-0.0892
    14.07 01:009.4375+0.005
    13.07 23:009.5821+0.1163
    13.07 22:009.1212+0.0964
    13.07 21:009.5057-0.0045
    13.07 20:009.0529+0.3825
    13.07 19:009.67+0.3469
    13.07 18:009.5036-0.9235
    13.07 17:009.9794-0.3268
    13.07 16:009.6907+0.8654
    13.07 15:009.0342+0.1271
    13.07 14:009.3151-0.0868
    13.07 13:009.3778+0.4765
    13.07 12:009.2802-0.1966
    13.07 11:009.9823+0.5521
    13.07 10:009.4417-0.2418
    13.07 09:009.5908-0.0926
    13.07 08:009.7007-0.1564
    13.07 07:0010.2105-0.2293
    13.07 06:0010.2494+0.1412
    13.07 05:0010.0292-0.3709
    13.07 04:0010.3223+0.0089
    13.07 03:0010.3551-0.2157
    13.07 02:009.6122+0.8353
    13.07 01:009.3801+0.261
    13.07 00:0010.0056+0.1435
    12.07 23:009.6904-0.1096
    12.07 22:009.3207+0.5165
    12.07 21:009.6988-0.3709
    12.07 20:009.9279+0.0869
    12.07 19:009.8778-0.047
    12.07 18:009.7622-0.3383
    12.07 17:0010.1476+0.6698
    12.07 16:009.519+0.4242
    12.07 15:009.5574-0.8101
    12.07 14:0010.259-0.6119
    12.07 13:0010.0904-0.7405
    12.07 12:0010.9058-0.2548
    12.07 11:0010.8333-0.0677
    12.07 10:0010.623+0.1468
    12.07 09:0010.3582+0.2714
    12.07 08:0010.3281-0.1057
    12.07 07:0010.5354-0.045
    12.07 06:0010.4191-0.1009
    12.07 05:0010.7274-0.2169
    12.07 04:0010.7976-0.3457
    12.07 03:0010.6667-0.0251
    12.07 02:0010.3409+0.209
    12.07 01:009.6096+0.0562
    12.07 00:0010.0961-0.1762
    11.07 23:0010.7655-1.4127
    11.07 22:0011.0011+0.4757
    11.07 21:009.8247-0.1282
    11.07 20:0010.3604+0.6077
    11.07 19:009.6985+1.0394
    11.07 18:009.8351-0.5329
    11.07 17:0010.4303-0.1041
    11.07 16:0010.65+0.5659
    11.07 15:009.8888-0.8314
    11.07 14:0010.5011-0.0058
    11.07 13:009.8709-0.6164
    11.07 12:0010.1278-0.6126
    11.07 11:0010.3267-0.4601
    11.07 10:0010.5017-0.5676
    11.07 09:0010.5885-1.1243
    11.07 08:0010.3337-0.4318
    11.07 07:0010.9304-0.7038
    11.07 06:0011.142+1.0499
    11.07 05:009.8564+0.2926
    11.07 04:009.3742-1.3985
    11.07 03:0010.8774+0.0257
    11.07 02:0010.1698+0.1791
    11.07 01:009.7593-0.0229
    11.07 00:0010.6829+0.1028
    10.07 23:0010.9821+0.0783
    10.07 22:0010.6049+0.0001
    10.07 21:0010.1013-0.5302
    10.07 20:0011.0574+1.2194
    10.07 19:0010.0689-1.7151
    10.07 18:0012.0768-0.0961
    10.07 17:0011.921+1.2727
    10.07 16:0010.6861+0.7171
    10.07 15:0011.5346+0.5484
    10.07 14:0011.4104-1.1038
    10.07 13:0011.6126+0.4494
    10.07 12:0011.3889+0.0018
    10.07 11:0012.4186+0.003
    10.07 10:0012.4829+0.0143
    10.07 09:0012.4374+0.0113
    10.07 08:0012.5004+0.0076
    10.07 07:0012.4973+0.0797
    10.07 06:0012.5428+0.0465
    10.07 05:0011.2666+0.0179
    10.07 04:0011.2172+0.0037
    10.07 03:0011.0089+0.0041
    10.07 02:0011.0029+0.5103
    10.07 01:0010.5195-0.2187
    10.07 00:0011.8944+1.9406
    09.07 23:009.9733+0.4813
    09.07 22:009.9514-1.0765
    09.07 21:0011.7559-0.0188
    09.07 20:0011.7639+1.1568
    09.07 19:0010.9243-0.9578
    09.07 18:0011.2016+0.0553
    09.07 17:0011.2599+0.49
    09.07 16:0011.3836-1.1683
    09.07 15:0011.9204-2.807
    09.07 14:0012.7637-2.9269
    09.07 13:0013.0286+1.1472
    09.07 12:0012.687-0.8689
    09.07 11:0013.1039+1.1592
    09.07 10:0013.1142-2.3595
    09.07 09:0013.8456-2.5061
    09.07 08:0013.9703+2.5922
    09.07 07:0011.9821+0.1088
    09.07 06:0012.5069+0.212
    09.07 05:0011.2648+0.4231
    09.07 04:0013.8618+0.8669
    09.07 03:0012.2802-1.0651
    09.07 02:0013.7765-0.6471
    09.07 01:0014.2785-0.096
    09.07 00:0013.5203-0.4436
    08.07 23:0013.893+2.0781
    08.07 22:0011.9982
  • * на графике представлен средесуточный курс asch в течение последних 30 дней.
    мин: 7.9631
    макс: 14.2785
    за месяц:
    9.7981
    Таблица изменений курса asch : показать
    ДатаКурс+/-
    14.07.20199.6503+0.0428
    13.07.20199.6075-0.5016
    12.07.201910.1091-0.0531
    11.07.201910.1622-1.1849
    10.07.201911.3471-0.5854
    09.07.201911.9325-0.837
    08.07.201912.7695+0.2262
    07.07.201912.5433+0.1606
    06.07.201912.3827+0.4395
    05.07.201911.9432-0.6038
    04.07.201912.547+0.4751
    03.07.201912.0719+0.8768
    02.07.201911.1951-0.1992
    01.07.201911.3943-1.1376
    30.06.201912.5319+1.0403
    29.06.201911.4916-0.1758
    28.06.201911.6674+0.7033
    27.06.201910.9641-1.0643
    26.06.201912.0284+0.6155
    25.06.201911.4129+0.7938
    24.06.201910.6191-0.1001
    22.06.201910.7192-0.7133
    21.06.201911.4325-0.0614
    20.06.201911.4939-0.1518
    19.06.201911.6457-0.088
    18.06.201911.7337-0.2139
    17.06.201911.9476-0.2368
    16.06.201912.1844+0.0031
    15.06.201912.1813+0.2364
    14.06.201911.9449
  • * на графике представлен средесуточный курс asch в течение последних 3 месяцев.
    мин: 7.9631
    макс: 14.5258
    за квартал:
    9.7981
    Таблица изменений курса asch : показать
    ДатаКурс+/-
    14.07.20199.6503+0.0428
    13.07.20199.6075-0.5016
    12.07.201910.1091-0.0531
    11.07.201910.1622-1.1849
    10.07.201911.3471-0.5854
    09.07.201911.9325-0.837
    08.07.201912.7695+0.2262
    07.07.201912.5433+0.1606
    06.07.201912.3827+0.4395
    05.07.201911.9432-0.6038
    04.07.201912.547+0.4751
    03.07.201912.0719+0.8768
    02.07.201911.1951-0.1992
    01.07.201911.3943-1.1376
    30.06.201912.5319+1.0403
    29.06.201911.4916-0.1758
    28.06.201911.6674+0.7033
    27.06.201910.9641-1.0643
    26.06.201912.0284+0.6155
    25.06.201911.4129+0.7938
    24.06.201910.6191-0.1001
    22.06.201910.7192-0.7133
    21.06.201911.4325-0.0614
    20.06.201911.4939-0.1518
    19.06.201911.6457-0.088
    18.06.201911.7337-0.2139
    17.06.201911.9476-0.2368
    16.06.201912.1844+0.0031
    15.06.201912.1813+0.2364
    14.06.201911.9449+0.0701
    13.06.201911.8748-0.5654
    12.06.201912.4402-0.204
    11.06.201912.6442+0.3231
    10.06.201912.3211+0.4032
    09.06.201911.9179-0.0588
    08.06.201911.9767-0.1638
    07.06.201912.1405+0.2344
    06.06.201911.9061+1.1198
    05.06.201910.7863-0.0123
    04.06.201910.7986-1.2646
    03.06.201912.0632-0.4069
    02.06.201912.4701+0.1992
    01.06.201912.2709-0.1184
    31.05.201912.3893-0.9603
    30.05.201913.3496-0.3031
    29.05.201913.6527-0.0798
    28.05.201913.7325+0.2719
    27.05.201913.4606+0.2196
    26.05.201913.241+0.1091
    25.05.201913.1319+0.0899
    24.05.201913.042+0.1203
    23.05.201912.9217-0.3961
    22.05.201913.3178-0.2287
    21.05.201913.5465+0.2808
    20.05.201913.2657-0.8855
    19.05.201914.1512+0.3697
    18.05.201913.7815+0.6594
    17.05.201913.1221-1.4037
    16.05.201914.5258+0.9264
    15.05.201913.5994

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Asch

1 2 3 4 5 »