Меню сайта

Курс Asch к японской иене

Обновлено: 14.11.2019 14:00:01

=
Калькулятор XAS - JPY / Обратный расчет: курс японской иены к Asch
Обменять asch на японская иена
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса asch относительно японской иены, за 1 XAS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.1986
    макс: 8.3101
    за сутки:
    7.1986

    Таблица изменений курса asch : показать

    ДатаКурс+/-
    14.11 14:007.1986-0.0173
    14.11 13:507.2159-0.0138
    14.11 13:407.2297+0.003
    14.11 13:307.2267+0.0151
    14.11 13:207.2116-0.0207
    14.11 13:107.2323-0.0021
    14.11 13:007.2344-0.0026
    14.11 12:507.237+0.0076
    14.11 12:407.2294-0.0061
    14.11 12:307.2355-0.0327
    14.11 12:207.2682+0.0129
    14.11 12:107.2553-0.0253
    14.11 11:507.2806-0.2191
    14.11 11:407.4997+0.172
    14.11 11:307.3277-0.1712
    14.11 11:207.4989+0.0242
    14.11 11:107.4747+0.015
    14.11 11:007.4597+0.0685
    14.11 10:507.3912-0.1766
    14.11 10:407.5678+0.1561
    14.11 10:307.4117+0.0129
    14.11 10:207.3988-0.1468
    14.11 10:107.5456-0.0296
    14.11 10:007.5752+0.0588
    14.11 09:507.5164-0.0512
    14.11 09:407.5676-0.0188
    14.11 09:307.5864+0.1834
    14.11 09:207.403-0.0319
    14.11 09:107.4349+0.0532
    14.11 09:007.3817-0.1357
    14.11 08:507.5174+0.1329
    14.11 08:407.3845-0.0915
    14.11 08:307.476-0.0263
    14.11 08:207.5023+0.1587
    14.11 08:107.3436-0.0803
    14.11 08:007.4239-0.0684
    14.11 07:507.4923+0.1925
    14.11 07:407.2998-0.0968
    14.11 07:307.3966-0.0822
    14.11 07:207.4788+0.0191
    14.11 07:107.4597-0.0224
    14.11 07:007.4821-0.1857
    14.11 06:507.6678+0.1071
    14.11 06:407.5607+0.1716
    14.11 06:307.3891-0.0247
    14.11 06:207.4138-0.1247
    14.11 06:107.5385+0.1221
    14.11 06:007.4164-0.0602
    14.11 05:507.4766-0.165
    14.11 05:407.6416+0.2548
    14.11 05:307.3868-0.1758
    14.11 05:207.5626+0.0085
    14.11 05:107.5541+0.0616
    14.11 05:007.4925-0.0192
    14.11 04:507.5117+0.1132
    14.11 04:407.3985-0.21
    14.11 04:307.6085-0.0449
    14.11 04:207.6534+0.0378
    14.11 04:107.6156-0.0074
    14.11 04:007.623+0.2416
    14.11 03:507.3814-0.0663
    14.11 03:407.4477-0.0197
    14.11 03:307.4674-0.108
    14.11 03:207.5754+0.1103
    14.11 03:107.4651-0.0754
    14.11 03:007.5405-0.0852
    14.11 02:507.6257+0.1267
    14.11 02:407.499-0.107
    14.11 02:307.606+0.0679
    14.11 02:207.5381-0.0768
    14.11 02:107.6149+0.0839
    14.11 02:007.531-0.0752
    14.11 01:507.6062-0.0289
    14.11 01:407.6351+0.0053
    14.11 01:307.6298+0.1151
    14.11 01:207.5147-0.1385
    14.11 01:107.6532+0.046
    14.11 01:007.6072-0.1525
    14.11 00:507.7597+0.206
    14.11 00:407.5537-0.1986
    14.11 00:307.7523+0.0403
    14.11 00:207.712+0.0452
    14.11 00:107.6668+0.113
    14.11 00:007.5538+0.0127
    13.11 23:507.5411-0.1931
    13.11 23:407.7342+0.2774
    13.11 23:307.4568-0.6815
    13.11 23:208.1383+0.408
    13.11 23:107.7303+0.0994
    13.11 23:007.6309-0.058
    13.11 22:507.6889+0.1213
    13.11 22:407.5676-0.1377
    13.11 22:307.7053+0.201
    13.11 22:207.5043-0.4485
    13.11 22:107.9528+0.0537
    13.11 22:007.8991+0.263
    13.11 21:507.6361-0.2203
    13.11 21:407.8564+0.2453
    13.11 21:307.6111+0.1923
    13.11 21:207.4188-0.281
    13.11 21:107.6998-0.1892
    13.11 21:007.889+0.2471
    13.11 20:507.6419+0.0222
    13.11 20:407.6197-0.0917
    13.11 20:307.7114+0.1301
    13.11 20:207.5813+0.0753
    13.11 20:107.506+0.0035
    13.11 20:007.5025-0.1975
    13.11 19:507.7+0.1592
    13.11 19:407.5408-0.0079
    13.11 19:307.5487-0.7614
    13.11 19:208.3101+0.7284
    13.11 19:107.5817-0.0095
    13.11 19:007.5912-0.017
    13.11 18:507.6082+0.133
    13.11 18:407.4752-0.1142
    13.11 18:307.5894-0.0619
    13.11 18:207.6513+0.0496
    13.11 18:107.6017-0.0097
    13.11 18:007.6114+0.0323
    13.11 17:507.5791-0.1358
    13.11 17:407.7149+0.0447
    13.11 17:307.6702+0.1182
    13.11 17:207.552+0.03
    13.11 17:107.522+0.005
    13.11 17:007.517-0.087
    13.11 16:507.604-0.0434
    13.11 16:407.6474+0.0535
    13.11 16:307.5939+0.0118
    13.11 16:207.5821-0.0281
    13.11 16:107.6102+0.0482
    13.11 16:007.562-0.0928
    13.11 15:507.6548-0.0971
    13.11 15:407.7519-0.0423
    13.11 15:307.7942+0.1733
    13.11 15:207.6209-0.0962
    13.11 15:107.7171+0.0127
    13.11 15:007.7044-0.0036
    13.11 14:507.708-0.048
    13.11 14:407.756-0.0389
    13.11 14:307.7949+0.0728
    13.11 14:207.7221-0.305
    13.11 14:108.0271-0.238
    13.11 14:008.2651
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.1986
    макс: 8.8768
    за неделю:
    7.1986

    Таблица изменений курса asch : показать

    ДатаКурс+/-
    14.11 14:007.1986-0.0021
    14.11 13:007.2344+0.015
    14.11 11:007.4597-0.0296
    14.11 10:007.5752+0.0532
    14.11 09:007.3817-0.0803
    14.11 08:007.4239-0.0224
    14.11 07:007.4821+0.1221
    14.11 06:007.4164+0.0616
    14.11 05:007.4925-0.0074
    14.11 04:007.623-0.0754
    14.11 03:007.5405+0.0839
    14.11 02:007.531+0.046
    14.11 01:007.6072+0.113
    14.11 00:007.5538+0.0994
    13.11 23:007.6309+0.0537
    13.11 22:007.8991-0.1892
    13.11 21:007.889+0.0035
    13.11 20:007.5025-0.0095
    13.11 19:007.5912-0.0097
    13.11 18:007.6114+0.005
    13.11 17:007.517+0.0482
    13.11 16:007.562+0.0127
    13.11 15:007.7044-0.238
    13.11 14:008.2651+0.3025
    13.11 13:007.4326-0.0426
    13.11 12:007.4978-0.0315
    13.11 11:007.4915-0.0666
    13.11 10:007.4779+0.1211
    13.11 09:007.4272-0.0019
    13.11 08:007.4895+0.0185
    13.11 07:007.3821+0.0109
    13.11 06:007.4281+0.0951
    13.11 05:007.3731+0.0019
    13.11 04:007.5096+0.1325
    13.11 03:007.5444-0.1996
    13.11 02:007.5401-0.0662
    13.11 01:007.5609+0.3114
    13.11 00:007.4883-0.0982
    12.11 23:007.5389-0.1517
    12.11 22:007.499-0.1658
    12.11 21:007.4562-0.0228
    12.11 20:007.6068+0.135
    12.11 19:007.4563-0.1262
    12.11 18:007.4619+0.1978
    12.11 17:007.4849+0.0501
    12.11 16:007.4773-0.0792
    12.11 15:007.5975+0.0053
    12.11 14:007.5233+0.2399
    12.11 13:007.4642+0.0439
    12.11 12:007.4095+0.1968
    12.11 11:007.4024+0.0205
    12.11 10:007.3959+0.4087
    12.11 09:007.3135+0.0329
    12.11 07:007.3808-0.0212
    12.11 06:007.3223+0.0162
    12.11 05:007.4443+0.0115
    12.11 04:007.3719-0.1501
    12.11 03:007.4766+0.2236
    12.11 02:007.3075+0.0204
    12.11 01:007.6054+0.0055
    12.11 00:007.5088+0.1779
    11.11 23:007.4705-0.052
    11.11 22:007.605-0.0708
    11.11 21:007.6891-0.046
    11.11 20:007.6872-0.0942
    11.11 19:007.6466+0.1448
    11.11 18:007.4705-0.142
    11.11 17:007.7048+0.0272
    11.11 16:007.4768-0.0195
    11.11 15:007.452+0.0971
    11.11 14:007.4535-0.0036
    11.11 13:007.4426+0.0898
    11.11 12:007.5253-0.0542
    11.11 11:007.8396+0.0143
    11.11 10:007.7459+0.243
    11.11 09:007.6288-0.2753
    11.11 08:008.003-0.1456
    11.11 07:007.8975+0.1454
    11.11 06:007.7169-0.1281
    11.11 05:008.0581+0.2302
    11.11 04:008.3832-0.2381
    11.11 03:008.6238-0.6091
    11.11 02:008.4319-0.1455
    11.11 01:008.0476-0.4611
    11.11 00:008.164-0.0057
    10.11 23:007.7685+0.0289
    10.11 22:007.7613-0.1087
    10.11 21:007.8776+0.027
    10.11 20:007.876-0.1455
    10.11 19:007.8079+0.0636
    10.11 18:007.607+0.1258
    10.11 17:008.3013+0.2299
    10.11 16:008.1626-0.0435
    10.11 15:007.8515-0.3097
    10.11 14:008.4514+0.009
    10.11 13:007.8655+0.0912
    10.11 12:007.8544-0.0957
    10.11 11:007.8947-0.0995
    10.11 10:007.8726-0.0083
    10.11 09:007.7566+0.0733
    10.11 08:007.6693-0.0078
    10.11 07:007.8177-0.1584
    10.11 06:007.9258-0.1096
    10.11 05:007.8892+0.0097
    10.11 04:007.7879+0.1827
    10.11 03:007.6033+0.1633
    10.11 02:007.5999-0.1137
    10.11 01:007.8617+0.0237
    10.11 00:007.5771+0.1196
    09.11 23:007.7795+0.2725
    09.11 22:007.5909-0.0195
    09.11 21:007.7203-0.0496
    09.11 20:007.7713+0.0874
    09.11 19:007.7517-0.2099
    09.11 18:007.8271+0.1082
    09.11 17:007.5073+0.0757
    09.11 16:007.5754-0.0453
    09.11 15:007.5944-0.0782
    09.11 14:007.5584-0.0547
    09.11 13:007.61+0.0218
    09.11 12:007.5331-0.0525
    09.11 11:007.5904-0.0707
    09.11 10:007.5645-0.0528
    09.11 09:007.5732-0.125
    09.11 08:007.5759+0.0038
    09.11 07:007.5828+0.1108
    09.11 06:007.5526-0.0143
    09.11 05:008.1172-0.0752
    09.11 04:008.187-0.0797
    09.11 03:008.162-0.0133
    09.11 02:008.1398+0.1003
    09.11 01:008.1481+0.0772
    09.11 00:008.1139+0.0435
    08.11 23:008.1093-0.0369
    08.11 22:008.2003-0.0081
    08.11 21:008.1943+0.0241
    08.11 20:008.085+0.0076
    08.11 19:008.1347+0.045
    08.11 18:008.1373+0.1514
    08.11 17:008.3428-0.0163
    08.11 16:008.5154-0.0187
    08.11 15:008.6318+0.0445
    08.11 14:008.5869+0.0668
    08.11 13:008.4378+0.1696
    08.11 12:008.3934+0.0118
    08.11 11:008.5936+0.0155
    08.11 10:008.6007-0.0385
    08.11 09:008.7269-0.0398
    08.11 08:008.7343+0.0282
    08.11 07:008.6476+0.0606
    08.11 06:008.6753-0.0402
    08.11 05:008.7005-0.0843
    08.11 04:008.7471-0.0269
    08.11 03:008.7667-0.0773
    08.11 02:008.7071-0.0171
    08.11 01:008.6973+0.0775
    08.11 00:008.5708+0.0509
    07.11 23:008.6464+0.0139
    07.11 22:008.6464+0.1213
    07.11 21:008.6256+0.0537
    07.11 20:008.7006-0.0894
    07.11 19:008.7125+0.0921
    07.11 18:008.6047-0.0201
    07.11 17:008.6258-0.0055
    07.11 16:008.7131+0.0093
    07.11 15:008.771+0.0115
    07.11 14:008.8768
  • * на графике представлен средесуточный курс asch в течение последних 30 дней.
    мин: 7.1986
    макс: 10.0789
    за месяц:
    7.1986
    Таблица изменений курса asch : показать
    ДатаКурс+/-
    13.11.20197.575+0.0831
    12.11.20197.4919-0.1953
    11.11.20197.6872-0.2337
    10.11.20197.9209+0.2364
    09.11.20197.6845-0.7491
    08.11.20198.4336-0.379
    07.11.20198.8126-0.3204
    06.11.20199.133-0.2826
    05.11.20199.4156-0.0348
    04.11.20199.4504+0.1772
    03.11.20199.2732-0.8057
    02.11.201910.0789+0.5501
    01.11.20199.5288+0.7424
    31.10.20198.7864+0.6026
    30.10.20198.1838-1.5718
    28.10.20199.7556+1.9289
    27.10.20197.8267
  • * на графике представлен средесуточный курс asch в течение последних 3 месяцев.
    мин: 6.1828
    макс: 10.0789
    за квартал:
    7.1986
    Таблица изменений курса asch : показать
    ДатаКурс+/-
    13.11.20197.575+0.0831
    12.11.20197.4919-0.1953
    11.11.20197.6872-0.2337
    10.11.20197.9209+0.2364
    09.11.20197.6845-0.7491
    08.11.20198.4336-0.379
    07.11.20198.8126-0.3204
    06.11.20199.133-0.2826
    05.11.20199.4156-0.0348
    04.11.20199.4504+0.1772
    03.11.20199.2732-0.8057
    02.11.201910.0789+0.5501
    01.11.20199.5288+0.7424
    31.10.20198.7864+0.6026
    30.10.20198.1838-1.5718
    28.10.20199.7556+1.9289
    27.10.20197.8267+0.4417
    01.09.20197.385+0.0698
    31.08.20197.3152+0.6226
    30.08.20196.6926+0.2494
    29.08.20196.4432-0.2678
    28.08.20196.711+0.1173
    27.08.20196.5937-0.3957
    26.08.20196.9894+0.2227
    25.08.20196.7667+0.5487
    24.08.20196.218+0.0352
    23.08.20196.1828-0.3976
    22.08.20196.5804-0.0158
    21.08.20196.5962-0.2473
    20.08.20196.8435+0.2311
    19.08.20196.6124+0.241
    18.08.20196.3714+0.0002
    17.08.20196.3712-0.0814
    16.08.20196.4526+0.1826
    15.08.20196.27

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Asch

1 2 3 4 5 »