Меню сайта

Курс Asch к рублю

Обновлено: 12.11.2019 16:00:01

=
Калькулятор XAS - RUB / Обратный расчет: курс рубля к Asch
Обменять asch на российский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса asch относительно рубля, за 1 XAS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.2766
    макс: 4.5811
    за сутки:
    4.3811

    Таблица изменений курса asch : показать

    ДатаКурс+/-
    12.11 16:004.3811-0.069
    12.11 15:504.4501-0.0088
    12.11 15:404.4589-0.074
    12.11 15:304.5329-0.0295
    12.11 15:204.5624+0.1533
    12.11 15:104.4091-0.0464
    12.11 15:004.4555-0.0253
    12.11 14:504.4808+0.1004
    12.11 14:404.3804-0.0696
    12.11 14:304.45+0.0151
    12.11 14:204.4349+0.0178
    12.11 14:104.4171+0.0031
    12.11 14:004.414+0.0286
    12.11 13:504.3854-0.0177
    12.11 13:404.4031-0.0871
    12.11 13:304.4902-0.0404
    12.11 13:204.5306+0.0141
    12.11 13:104.5165+0.1407
    12.11 13:004.3758+0.0014
    12.11 12:504.3744-0.0657
    12.11 12:404.4401+0.0385
    12.11 12:304.4016-0.06
    12.11 12:204.4616+0.0987
    12.11 12:104.3629+0.0257
    12.11 12:004.3372-0.0926
    12.11 11:504.4298-0.0259
    12.11 11:404.4557-0.0097
    12.11 11:304.4654+0.0802
    12.11 11:204.3852-0.0573
    12.11 11:104.4425+0.1151
    12.11 11:004.3274+0.0044
    12.11 10:504.323+0.0039
    12.11 10:404.3191-0.0317
    12.11 10:304.3508+0.0121
    12.11 10:204.3387+0.0083
    12.11 10:104.3304+0.0119
    12.11 10:004.3185-0.0386
    12.11 09:504.3571+0.0376
    12.11 09:404.3195-0.1332
    12.11 09:304.4527-0.1284
    12.11 09:204.5811+0.0589
    12.11 09:104.5222+0.2393
    12.11 09:004.2829-0.0211
    12.11 08:504.304-0.0549
    12.11 08:404.3589+0.0167
    12.11 08:304.3422-0.0443
    12.11 08:104.3865+0.016
    12.11 07:504.3705+0.0238
    12.11 07:404.3467+0.0154
    12.11 07:204.3313-0.011
    12.11 07:104.3423+0.0192
    12.11 07:004.3231+0.0465
    12.11 06:504.2766-0.0124
    12.11 06:004.289-0.1046
    12.11 05:404.3936+0.0036
    12.11 05:204.39+0.0239
    12.11 05:104.3661+0.0095
    12.11 05:004.3566-0.0149
    12.11 04:504.3715+0.0003
    12.11 04:404.3712+0.0878
    12.11 04:304.2834-0.0375
    12.11 04:204.3209+0.0067
    12.11 04:004.3142-0.0793
    12.11 03:504.3935+0.0992
    12.11 03:404.2943-0.0081
    12.11 03:304.3024-0.007
    12.11 03:204.3094+0.0181
    12.11 03:104.2913-0.088
    12.11 03:004.3793+0.093
    12.11 02:504.2863-0.06
    12.11 02:404.3463-0.0642
    12.11 02:304.4105+0.131
    12.11 02:004.2795-0.1836
    12.11 01:504.4631+0.0794
    12.11 01:404.3837-0.0652
    12.11 01:304.4489+0.0472
    12.11 01:204.4017-0.0666
    12.11 01:104.4683+0.012
    12.11 01:004.4563+0.0488
    12.11 00:504.4075-0.0467
    12.11 00:404.4542+0.0122
    12.11 00:304.442+0.0478
    12.11 00:204.3942-0.0073
    12.11 00:104.4015+0.0032
    12.11 00:004.3983-0.055
    11.11 23:504.4533+0.0395
    11.11 23:404.4138-0.036
    11.11 23:304.4498+0.0169
    11.11 23:204.4329-0.0489
    11.11 23:104.4818+0.1043
    11.11 23:004.3775-0.0191
    11.11 22:504.3966-0.0779
    11.11 22:404.4745-0.0128
    11.11 22:304.4873+0.0636
    11.11 22:204.4237-0.0015
    11.11 22:104.4252-0.0304
    11.11 22:004.4556-0.0125
    11.11 21:504.4681-0.0132
    11.11 21:404.4813-0.0099
    11.11 21:304.4912-0.0105
    11.11 21:204.5017+0.0394
    11.11 21:104.4623-0.0415
    11.11 21:004.5038+0.0519
    11.11 20:504.4519-0.0627
    11.11 20:404.5146+0.0538
    11.11 20:304.4608-0.0384
    11.11 20:204.4992+0.0233
    11.11 20:104.4759-0.0269
    11.11 20:004.5028+0.0701
    11.11 19:504.4327+0.0018
    11.11 19:404.4309+0.0255
    11.11 19:304.4054-0.0473
    11.11 19:204.4527+0.0304
    11.11 19:104.4223-0.0552
    11.11 19:004.4775+0.0833
    11.11 18:504.3942+0.0105
    11.11 18:404.3837+0.0105
    11.11 18:304.3732-
    11.11 18:204.3732-0.0866
    11.11 18:104.4598+0.0848
    11.11 18:004.375-0.0786
    11.11 17:504.4536-0.0127
    11.11 17:404.4663+0.0627
    11.11 17:304.4036-0.0248
    11.11 17:204.4284-0.0061
    11.11 17:104.4345-0.0833
    11.11 17:004.5178+0.0646
    11.11 16:504.4532-0.0129
    11.11 16:404.4661-0.0547
    11.11 16:304.5208+0.0408
    11.11 16:204.48+0.0782
    11.11 16:104.4018+0.016
    11.11 16:004.3858
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.2766
    макс: 5.6072
    за неделю:
    4.3811

    Таблица изменений курса asch : показать

    ДатаКурс+/-
    12.11 16:004.3811-0.0464
    12.11 15:004.4555+0.0031
    12.11 14:004.414+0.1407
    12.11 13:004.3758+0.0257
    12.11 12:004.3372+0.1151
    12.11 11:004.3274+0.0119
    12.11 10:004.3185+0.2393
    12.11 09:004.2829+0.0192
    12.11 07:004.3231-0.0124
    12.11 06:004.289+0.0095
    12.11 05:004.3566+0.0067
    12.11 04:004.3142-0.088
    12.11 03:004.3793+0.131
    12.11 02:004.2795+0.012
    12.11 01:004.4563+0.0032
    12.11 00:004.3983+0.1043
    11.11 23:004.3775-0.0304
    11.11 22:004.4556-0.0415
    11.11 21:004.5038-0.0269
    11.11 20:004.5028-0.0552
    11.11 19:004.4775+0.0848
    11.11 18:004.375-0.0833
    11.11 17:004.5178+0.016
    11.11 16:004.3858-0.0115
    11.11 15:004.3736+0.0569
    11.11 14:004.3729-0.0021
    11.11 13:004.3646+0.0526
    11.11 12:004.4098-0.0318
    11.11 11:004.5974+0.0084
    11.11 10:004.5454+0.1423
    11.11 09:004.469-0.1613
    11.11 08:004.6884-0.0853
    11.11 07:004.6255+0.0851
    11.11 06:004.5177-0.0749
    11.11 05:004.7123+0.1346
    11.11 04:004.902-0.1391
    11.11 03:005.0379-0.3558
    11.11 02:004.9253-0.085
    11.11 01:004.7054-0.2698
    11.11 00:004.7764-0.0033
    10.11 23:004.5409+0.0169
    10.11 22:004.5314-0.0634
    10.11 21:004.6001+0.0158
    10.11 20:004.5992-0.0849
    10.11 19:004.5593+0.0371
    10.11 18:004.442+0.0734
    10.11 17:004.8474+0.1342
    10.11 16:004.7664-0.0254
    10.11 15:004.5847-0.1809
    10.11 14:004.9351+0.0052
    10.11 13:004.593+0.0532
    10.11 12:004.5866-0.0559
    10.11 11:004.6103-0.0581
    10.11 10:004.5973-0.0048
    10.11 09:004.5298+0.0429
    10.11 08:004.4788-0.0045
    10.11 07:004.5658-0.0926
    10.11 06:004.6295-0.064
    10.11 05:004.6081+0.0057
    10.11 04:004.5491+0.1067
    10.11 03:004.441+0.0954
    10.11 02:004.4389-0.0664
    10.11 01:004.5914+0.0139
    10.11 00:004.425+0.0698
    09.11 23:004.5432+0.1591
    09.11 22:004.4332-0.0114
    09.11 21:004.5086-0.029
    09.11 20:004.5387+0.051
    09.11 19:004.5274-0.1226
    09.11 18:004.5711+0.0631
    09.11 17:004.3849+0.0442
    09.11 16:004.4262-0.0265
    09.11 15:004.4394-0.0457
    09.11 14:004.4183-0.032
    09.11 13:004.4485+0.0127
    09.11 12:004.4037-0.0307
    09.11 11:004.4372-0.0414
    09.11 10:004.4218-0.0309
    09.11 09:004.4271-0.073
    09.11 08:004.4284+0.0022
    09.11 07:004.4326+0.0647
    09.11 06:004.4151-0.0083
    09.11 05:004.7449-0.044
    09.11 04:004.7859-0.0465
    09.11 03:004.7712-0.0077
    09.11 02:004.7545+0.0587
    09.11 01:004.7605+0.045
    09.11 00:004.7392+0.0254
    08.11 23:004.7421-0.0216
    08.11 22:004.7935-0.0047
    08.11 21:004.789+0.0141
    08.11 20:004.7307+0.0044
    08.11 19:004.7548+0.0263
    08.11 18:004.7532+0.0883
    08.11 17:004.8672-0.0095
    08.11 16:004.9773-0.0109
    08.11 15:005.0369+0.0259
    08.11 14:005.0129+0.0391
    08.11 13:004.9297+0.099
    08.11 12:004.9019+0.0069
    08.11 11:005.0123+0.009
    08.11 10:005.01-0.0225
    08.11 09:005.0794-0.0232
    08.11 08:005.0827+0.0164
    08.11 07:005.033+0.0353
    08.11 06:005.0476-0.0234
    08.11 05:005.0616-0.049
    08.11 04:005.0841-0.0157
    08.11 03:005.0983-0.0449
    08.11 02:005.06-0.01
    08.11 01:005.0555+0.0451
    08.11 00:004.9824+0.0295
    07.11 23:005.0226+0.0081
    07.11 22:005.0133+0.0703
    07.11 21:004.9999+0.0313
    07.11 20:005.0633-0.052
    07.11 19:005.0765+0.0537
    07.11 18:005.0183-0.0118
    07.11 17:005.0395-0.0033
    07.11 16:005.0905+0.0055
    07.11 15:005.1277+0.0068
    07.11 14:005.1808+0.038
    07.11 13:005.1606-0.0265
    07.11 12:005.2225+0.0021
    07.11 11:005.2261-0.0049
    07.11 10:005.2901+0.0267
    07.11 09:005.2389-0.0093
    07.11 08:005.2739-0.0408
    07.11 07:005.2902-0.0386
    07.11 06:005.2997+0.0116
    07.11 05:005.2478-0.0334
    07.11 04:005.2625+0.0604
    07.11 03:005.221-0.0453
    07.11 02:005.2624-0.0489
    07.11 01:005.2926+0.0197
    07.11 00:005.2211+0.0668
    06.11 23:005.2346+0.0238
    06.11 22:005.2653+0.0134
    06.11 21:005.2208+0.0197
    06.11 20:005.3634-0.0109
    06.11 19:005.3129-0.1013
    06.11 18:005.3793-0.0149
    06.11 17:005.3329-0.0232
    06.11 16:005.2843+0.1987
    06.11 15:005.255+0.0218
    06.11 14:005.2894-0.1201
    06.11 13:005.3604+0.0553
    06.11 12:005.3538-0.1046
    06.11 11:005.3724-0.167
    06.11 10:005.4456+0.0371
    06.11 09:005.3236-0.0161
    06.11 08:005.3439-0.0686
    06.11 07:005.3684-0.1404
    06.11 06:005.4892+0.0554
    06.11 05:005.3806+0.1997
    06.11 04:005.2852+0.0886
    06.11 03:005.5083-0.0182
    06.11 02:005.5734+0.0146
    06.11 01:005.517-0.031
    06.11 00:005.5143-0.1269
    05.11 23:005.6072-0.1644
    05.11 22:005.5934+0.1172
    05.11 21:005.4052+0.1258
    05.11 20:005.4032-0.1453
    05.11 19:005.6063+0.0299
    05.11 18:005.4883-0.0099
    05.11 17:005.4285+0.1259
    05.11 16:005.3059
  • * на графике представлен средесуточный курс asch в течение последних 30 дней.
    мин: 4.2766
    макс: 5.9197
    за месяц:
    4.3811
    Таблица изменений курса asch : показать
    ДатаКурс+/-
    11.11.20194.5019-0.1233
    10.11.20194.6252+0.1373
    09.11.20194.4879-0.4383
    08.11.20194.9262-0.2134
    07.11.20195.1396-0.2062
    06.11.20195.3458-0.1404
    05.11.20195.4862-0.024
    04.11.20195.5102+0.0642
    03.11.20195.446-0.4737
    02.11.20195.9197+0.3148
    01.11.20195.6049+0.4027
    31.10.20195.2022+0.3889
    30.10.20194.8133-0.8942
    28.10.20195.7075+1.1077
    27.10.20194.5998
  • * на графике представлен средесуточный курс asch в течение последних 3 месяцев.
    мин: 3.8291
    макс: 5.9197
    за квартал:
    4.3811
    Таблица изменений курса asch : показать
    ДатаКурс+/-
    11.11.20194.5019-0.1233
    10.11.20194.6252+0.1373
    09.11.20194.4879-0.4383
    08.11.20194.9262-0.2134
    07.11.20195.1396-0.2062
    06.11.20195.3458-0.1404
    05.11.20195.4862-0.024
    04.11.20195.5102+0.0642
    03.11.20195.446-0.4737
    02.11.20195.9197+0.3148
    01.11.20195.6049+0.4027
    31.10.20195.2022+0.3889
    30.10.20194.8133-0.8942
    28.10.20195.7075+1.1077
    27.10.20194.5998-0.0352
    01.09.20194.635+0.0449
    31.08.20194.5901+0.3905
    30.08.20194.1996+0.1623
    29.08.20194.0373-0.1919
    28.08.20194.2292+0.0962
    27.08.20194.133-0.2226
    26.08.20194.3556+0.1318
    25.08.20194.2238+0.3288
    24.08.20193.895+0.0659
    23.08.20193.8291-0.233
    22.08.20194.0621-0.0219
    21.08.20194.084-0.2044
    20.08.20194.2884+0.1409
    19.08.20194.1475+0.1649
    18.08.20193.9826+0.0003
    17.08.20193.9823-0.0445
    16.08.20194.0268+0.1179
    15.08.20193.9089-0.1629
    14.08.20194.0718-0.1573
    13.08.20194.2291

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Asch

1 2 3 4 5 »