Меню сайта

Курс Asch к рублю

Обновлено: 21.07.2019 07:00:01

=
Калькулятор XAS - RUB / Обратный расчет: курс рубля к Asch
Обменять asch на российский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса asch относительно рубля, за 1 XAS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.9004
    макс: 6.6753
    за сутки:
    6.1902

    Таблица изменений курса asch : показать

    ДатаКурс+/-
    21.07 04:506.1902-0.2612
    21.07 04:406.4514+0.3879
    21.07 04:306.0635+0.3892
    21.07 04:205.6743-0.7818
    21.07 04:106.4561+0.5261
    21.07 04:005.93+0.0619
    21.07 03:505.8681-0.0619
    21.07 03:405.93-0.0545
    21.07 03:305.9845-0.2667
    21.07 03:206.2512+0.0958
    21.07 03:106.1554+0.5048
    21.07 03:005.6506-0.0571
    21.07 02:505.7077-0.0375
    21.07 02:405.7452-0.2653
    21.07 02:306.0105-0.2845
    21.07 02:206.295+0.4444
    21.07 02:105.8506-0.8247
    21.07 02:006.6753+0.6663
    21.07 01:506.009-0.0596
    21.07 01:406.0686-0.3318
    21.07 01:306.4004+0.3376
    21.07 01:206.0628-0.5391
    21.07 01:106.6019+0.4714
    21.07 01:006.1305-0.4599
    21.07 00:506.5904+0.7307
    21.07 00:405.8597-0.0629
    21.07 00:305.9226+0.0666
    21.07 00:205.856-0.1343
    21.07 00:105.9903-0.4622
    21.07 00:006.4525+0.2044
    20.07 23:506.2481+0.2669
    20.07 23:405.9812+0.1919
    20.07 23:305.7893-0.2011
    20.07 23:205.9904-0.0051
    20.07 23:105.9955-0.1941
    20.07 23:006.1896+0.0095
    20.07 22:506.1801+0.3273
    20.07 22:405.8528-0.1917
    20.07 22:306.0445-0.0046
    20.07 22:206.0491-0.3908
    20.07 22:106.4399-0.0126
    20.07 22:006.4525+0.3347
    20.07 21:506.1178+0.0026
    20.07 21:406.1152-0.3931
    20.07 21:306.5083+0.5903
    20.07 21:205.918-0.3928
    20.07 21:106.3108+0.4118
    20.07 21:005.899-0.0646
    20.07 20:505.9636-0.083
    20.07 20:406.0466-0.3955
    20.07 20:306.4421+0.6122
    20.07 20:205.8299+0.1262
    20.07 20:105.7037-0.5008
    20.07 20:006.2045+0.0919
    20.07 19:506.1126+0.4662
    20.07 19:405.6464+0.0688
    20.07 19:305.5776-0.7601
    20.07 19:206.3377+0.2704
    20.07 19:106.0673+0.1899
    20.07 19:005.8774+0.1999
    20.07 18:505.6775-0.073
    20.07 18:405.7505+0.0057
    20.07 18:305.7448-0.058
    20.07 18:205.8028+0.2419
    20.07 18:105.5609-0.1263
    20.07 18:005.6872+0.0004
    20.07 17:505.6868+0.5165
    20.07 17:405.1703+0.2487
    20.07 17:304.9216-1.3272
    20.07 17:206.2488+0.5168
    20.07 17:105.732-0.3749
    20.07 17:006.1069+0.455
    20.07 16:505.6519-0.5279
    20.07 16:406.1798+1.0574
    20.07 16:305.1224-0.736
    20.07 16:205.8584+0.3263
    20.07 16:105.5321-0.001
    20.07 16:005.5331-0.326
    20.07 15:505.8591+0.6238
    20.07 15:405.2353-1.0092
    20.07 15:306.2445+0.3178
    20.07 15:205.9267+0.6329
    20.07 15:105.2938-0.6393
    20.07 15:005.9331-0.0286
    20.07 14:505.9617-0.3744
    20.07 14:406.3361+0.5683
    20.07 14:305.7678+0.8674
    20.07 14:204.9004-0.1509
    20.07 14:105.0513-0.3214
    20.07 14:005.3727-0.8817
    20.07 13:506.2544+0.2563
    20.07 13:405.9981+0.4249
    20.07 13:305.5732-0.2282
    20.07 13:205.8014+0.6819
    20.07 13:105.1195-0.3682
    20.07 13:005.4877-0.6983
    20.07 12:506.186+0.9466
    20.07 12:405.2394+0.3088
    20.07 12:304.9306-1.0021
    20.07 12:205.9327+0.8778
    20.07 12:105.0549+0.071
    20.07 12:004.9839-0.6892
    20.07 11:505.6731+0.6898
    20.07 11:404.9833-0.4289
    20.07 11:305.4122+0.3676
    20.07 11:205.0446-0.0098
    20.07 11:105.0544-0.132
    20.07 11:005.1864-0.5701
    20.07 10:505.7565+0.573
    20.07 10:405.1835+0.0162
    20.07 10:305.1673+0.0934
    20.07 10:205.0739-0.1258
    20.07 10:105.1997-0.4154
    20.07 10:005.6151+0.3137
    20.07 09:505.3014+0.068
    20.07 09:405.2334-0.1882
    20.07 09:305.4216+0.0688
    20.07 09:205.3528+0.0691
    20.07 09:105.2837+0.2535
    20.07 09:005.0302+0.0984
    20.07 08:504.9318-0.1888
    20.07 08:405.1206-0.6208
    20.07 08:305.7414+0.8122
    20.07 08:204.9292-0.7328
    20.07 08:105.662+0.1846
    20.07 08:005.4774+0.4963
    20.07 07:504.9811-0.7428
    20.07 07:405.7239+0.1635
    20.07 07:305.5604-0.0546
    20.07 07:205.615+0.1697
    20.07 07:105.4453+0.2499
    20.07 07:005.1954
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.0973
    макс: 6.6753
    за неделю:
    6.1902

    Таблица изменений курса asch : показать

    ДатаКурс+/-
    +0.5261
    21.07 04:005.93+0.5048
    21.07 03:005.6506-0.8247
    21.07 02:006.6753+0.4714
    21.07 01:006.1305-0.4622
    21.07 00:006.4525-0.1941
    20.07 23:006.1896-0.0126
    20.07 22:006.4525+0.4118
    20.07 21:005.899-0.5008
    20.07 20:006.2045+0.1899
    20.07 19:005.8774-0.1263
    20.07 18:005.6872-0.3749
    20.07 17:006.1069-0.001
    20.07 16:005.5331-0.6393
    20.07 15:005.9331-0.3214
    20.07 14:005.3727-0.3682
    20.07 13:005.4877+0.071
    20.07 12:004.9839-0.132
    20.07 11:005.1864-0.4154
    20.07 10:005.6151+0.2535
    20.07 09:005.0302+0.1846
    20.07 08:005.4774+0.2499
    20.07 07:005.1954+0.0773
    20.07 06:005.007+0.0282
    20.07 05:005.0516-0.1179
    20.07 04:004.9835+0.1245
    20.07 03:004.9412+0.026
    20.07 02:004.9212+0.0065
    20.07 01:005.0211-0.0973
    20.07 00:005.0581+0.0125
    19.07 23:004.8861+0.0657
    19.07 22:004.9513+0.123
    19.07 21:004.9123+0.117
    19.07 20:004.8384-0.1251
    19.07 19:004.9537-0.116
    19.07 18:004.998-0.0047
    19.07 17:004.8236-0.1268
    19.07 16:004.9426-0.186
    19.07 15:004.9806-0.1135
    19.07 14:004.9961-0.2497
    19.07 13:004.8836+0.1257
    19.07 12:004.8906+0.2904
    19.07 11:004.7427-0.1822
    19.07 10:004.867-0.15
    19.07 09:004.8113-0.191
    19.07 08:004.7829-0.2578
    19.07 07:005.0694+0.3248
    19.07 06:004.7753-0.0689
    19.07 05:004.754+0.3916
    19.07 04:004.6564-0.2209
    19.07 03:004.9916+0.0066
    19.07 02:004.8012+0.3711
    19.07 01:004.6694-0.1114
    19.07 00:004.9989+0.2879
    18.07 23:004.7813+0.2354
    18.07 22:004.6914+0.2434
    18.07 21:004.7373+0.2723
    18.07 20:004.7185-0.3211
    18.07 19:004.94-0.1137
    18.07 18:004.5961-0.0743
    18.07 17:004.393+0.2003
    18.07 16:004.2752+0.0364
    18.07 15:004.5824+0.119
    18.07 14:004.5987-0.4039
    18.07 13:004.6837+0.1812
    18.07 12:004.3046+0.106
    18.07 11:004.3459+0.0662
    18.07 10:004.4237-0.0604
    18.07 09:004.6559+0.1722
    18.07 08:004.5615+0.004
    18.07 07:004.5415-0.0739
    18.07 06:004.3451+0.164
    18.07 05:004.4022+0.3643
    18.07 04:004.2781-0.1122
    18.07 03:004.4873+0.1432
    18.07 02:004.2974+0.2474
    18.07 01:004.4979+0.1147
    18.07 00:004.4448-0.2722
    17.07 23:004.7094+0.054
    17.07 22:004.5494+0.191
    17.07 21:004.3327-0.1228
    17.07 20:004.6818-0.2274
    17.07 19:004.56-0.2135
    17.07 18:004.6422-0.1229
    17.07 17:004.5491-0.0417
    17.07 16:004.2659+0.1558
    17.07 15:004.1953-0.0261
    17.07 14:004.2891+0.1682
    17.07 13:004.1747+0.2624
    17.07 12:004.3097+0.1592
    17.07 11:004.3719+0.0394
    17.07 10:004.2715+0.1435
    17.07 09:004.3325+0.383
    17.07 08:004.1609-0.2116
    17.07 07:004.4142+0.3047
    17.07 06:004.0973+0.2383
    17.07 05:004.191+0.0775
    17.07 04:004.4053-0.0782
    17.07 03:004.5106-0.1823
    17.07 02:004.5264+0.0791
    17.07 01:004.3967-0.1487
    17.07 00:004.4865-0.1731
    16.07 23:004.521-0.0656
    16.07 22:004.4994+0.0314
    16.07 21:004.4081-0.1697
    16.07 20:004.5459-0.2772
    16.07 19:004.85+0.0061
    16.07 18:004.813-0.2552
    16.07 17:004.9447-0.2661
    16.07 16:004.9718-0.1392
    16.07 15:005.0942-0.2499
    16.07 14:005.0864+0.2458
    16.07 13:004.8964+0.3182
    16.07 12:004.8978-0.1114
    16.07 11:004.9959-0.183
    16.07 10:005.0301-0.0226
    16.07 09:005.1042-0.0367
    16.07 08:004.853+0.0521
    16.07 07:004.9131-0.1553
    16.07 06:005.4291+0.6605
    16.07 05:005.1398-0.126
    16.07 04:005.7063-0.2537
    16.07 03:005.6019+0.6301
    16.07 02:005.0573-0.7254
    16.07 01:005.6665-0.9188
    16.07 00:005.8489+0.2511
    15.07 23:005.1376-0.2492
    15.07 22:005.1457-0.2092
    15.07 21:005.1367+0.7601
    15.07 20:004.7855+0.1035
    15.07 19:005.5438+0.7713
    15.07 18:004.8312+0.5526
    15.07 17:004.9697-0.3589
    15.07 16:005.444+0.1024
    15.07 15:005.1334+0.1678
    15.07 14:005.1446-0.1641
    15.07 13:005.2229+0.4078
    15.07 12:005.131-0.4204
    15.07 11:005.5395+0.5586
    15.07 10:005.0884+0.386
    15.07 09:005.215+0.4981
    15.07 08:005.0533+0.2108
    15.07 07:005.0989-0.1697
    15.07 06:005.0726+0.2869
    15.07 05:005.108-0.0194
    15.07 04:005.5701-0.2338
    15.07 03:005.633-0.5101
    15.07 02:005.6678-0.2766
    15.07 01:005.8076+0.0674
    15.07 00:005.7915-0.103
    14.07 23:005.3454+0.342
    14.07 22:005.4626
  • * на графике представлен средесуточный курс asch в течение последних 30 дней.
    мин: 4.0973
    макс: 7.4737
    за месяц:
    6.1902
    Таблица изменений курса asch : показать
    ДатаКурс+/-
    20.07.20195.621+0.7166
    19.07.20194.9044+0.2909
    18.07.20194.6135+0.2128
    17.07.20194.4007-0.458
    16.07.20194.8587-0.4119
    15.07.20195.2706-0.365
    14.07.20195.6356+0.0272
    13.07.20195.6084-0.3013
    12.07.20195.9097+0.0074
    11.07.20195.9023-0.7108
    10.07.20196.6131-0.3905
    09.07.20197.0036-0.4701
    08.07.20197.4737+0.0971
    07.07.20197.3766+0.0935
    06.07.20197.2831+0.2623
    05.07.20197.0208-0.3649
    04.07.20197.3857+0.2735
    03.07.20197.1122+0.5549
    02.07.20196.5573-0.0535
    01.07.20196.6108-0.7365
    30.06.20197.3473+0.6062
    29.06.20196.7411-0.0814
    28.06.20196.8225+0.4079
    27.06.20196.4146-0.6266
    26.06.20197.0412+0.3351
    25.06.20196.7061+0.4864
    24.06.20196.2197-0.0778
    22.06.20196.2975-0.4139
    21.06.20196.7114-0.0249
    20.06.20196.7363
  • * на графике представлен средесуточный курс asch в течение последних 3 месяцев.
    мин: 4.0973
    макс: 8.5168
    за квартал:
    6.1902
    Таблица изменений курса asch : показать
    ДатаКурс+/-
    20.07.20195.621+0.7166
    19.07.20194.9044+0.2909
    18.07.20194.6135+0.2128
    17.07.20194.4007-0.458
    16.07.20194.8587-0.4119
    15.07.20195.2706-0.365
    14.07.20195.6356+0.0272
    13.07.20195.6084-0.3013
    12.07.20195.9097+0.0074
    11.07.20195.9023-0.7108
    10.07.20196.6131-0.3905
    09.07.20197.0036-0.4701
    08.07.20197.4737+0.0971
    07.07.20197.3766+0.0935
    06.07.20197.2831+0.2623
    05.07.20197.0208-0.3649
    04.07.20197.3857+0.2735
    03.07.20197.1122+0.5549
    02.07.20196.5573-0.0535
    01.07.20196.6108-0.7365
    30.06.20197.3473+0.6062
    29.06.20196.7411-0.0814
    28.06.20196.8225+0.4079
    27.06.20196.4146-0.6266
    26.06.20197.0412+0.3351
    25.06.20196.7061+0.4864
    24.06.20196.2197-0.0778
    22.06.20196.2975-0.4139
    21.06.20196.7114-0.0249
    20.06.20196.7363-0.1303
    19.06.20196.8666-0.0526
    18.06.20196.9192-0.1412
    17.06.20197.0604-0.1646
    16.06.20197.225+0.0001
    15.06.20197.2249+0.1393
    14.06.20197.0856+0.0181
    13.06.20197.0675-0.3546
    12.06.20197.4221-0.0904
    11.06.20197.5125+0.1699
    10.06.20197.3426+0.2089
    09.06.20197.1337-0.0218
    08.06.20197.1555-0.1284
    07.06.20197.2839+0.1164
    06.06.20197.1675+0.6561
    05.06.20196.5114+0.0096
    04.06.20196.5018-0.7696
    03.06.20197.2714-0.2829
    02.06.20197.5543+0.1221
    01.06.20197.4322-0.0001
    31.05.20197.4323-0.4724
    30.05.20197.9047-0.2515
    29.05.20198.1562+0.0462
    28.05.20198.11+0.1918
    27.05.20197.9182+0.1097
    26.05.20197.8085+0.0657
    25.05.20197.7428+0.0455
    24.05.20197.6973+0.067
    23.05.20197.6303-0.1339
    22.05.20197.7642-0.1315
    21.05.20197.8957+0.1196
    20.05.20197.7761-0.555
    19.05.20198.3311+0.2176
    18.05.20198.1135+0.3865
    17.05.20197.727-0.7898
    16.05.20198.5168+0.4949
    15.05.20198.0219

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Asch

1 2 3 4 5 »