Курс криптовалют к популярным фиатным валютам

Курс Astar к армянскому драму

Обновлено: 29.03.2024 13:10:01
Стоимость Astar (ASTR) на текущий момент составляет 54.2424 AMD, а общий объем торгов за 24 часа – 7 617 833 193 AMD. Рыночная капитализация составляет 304 152 995 060 AMD. За последние 24 часа курс Astar относительно армянского драма снизился на -2.65%. Изменение за неделю составило +1.23%.

=
Калькулятор ASTR - AMD / Обратный расчет: курс армянского драма к Astar
Покупать ASTR?Продавать ASTR?
33%67%

Графики

Динамика изменения курса astar относительно армянского драма, за 1 ASTR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 54.0967
    макс: 55.9528
    за сутки:
      54.2424

    Таблица изменений курса astar : показать

    ДатаКурс+/-
    29.03 13:1054.2424-0.1153
    29.03 13:0054.3577-0.0207
    29.03 12:5054.3784-0.0193
    29.03 12:4054.3977-0.1724
    29.03 12:3054.5701-0.1269
    29.03 12:2054.697-0.1131
    29.03 12:1054.8101+0.1109
    29.03 12:0354.6992-0.0001
    29.03 12:0054.6993-0.0345
    29.03 11:5054.7338+0.1215
    29.03 11:4054.6123+0.1236
    29.03 11:3054.4887+0.04
    29.03 11:2054.4487+0.0259
    29.03 11:1054.4228+0.3261
    29.03 11:0054.0967-0.3049
    29.03 10:5054.4016-0.1332
    29.03 10:4054.5348-0.1446
    29.03 10:3054.6794-0.0903
    29.03 10:2054.7697-0.2419
    29.03 10:1055.0116+0.0531
    29.03 10:0354.9585+0.0155
    29.03 10:0054.943-0.0189
    29.03 09:5054.9619+0.1446
    29.03 09:4054.8173-0.0233
    29.03 09:3054.8406+0.128
    29.03 09:2054.7126+0.0499
    29.03 09:1054.6627-0.1551
    29.03 09:0054.8178+0.2868
    29.03 08:5054.531-0.1183
    29.03 08:4054.6493-0.2087
    29.03 08:3054.858-0.2529
    29.03 08:2055.1109+0.027
    29.03 08:1055.0839+0.0513
    29.03 08:0355.0326+0.0649
    29.03 08:0054.9677-0.0657
    29.03 07:5055.0334-0.0974
    29.03 07:4055.1308+0.2366
    29.03 07:3054.8942+0.0454
    29.03 07:2054.8488+0.0026
    29.03 07:1054.8462-0.0366
    29.03 07:0054.8828+0.0673
    29.03 06:5054.8155-0.1353
    29.03 06:4054.9508+0.1098
    29.03 06:3054.841-0.2064
    29.03 06:2055.0474+0.0161
    29.03 06:1055.0313-0.0066
    29.03 06:0355.0379-0.0392
    29.03 06:0055.0771+0.1189
    29.03 05:5054.9582+0.0368
    29.03 05:4054.9214+0.0678
    29.03 05:3054.8536-0.0477
    29.03 05:2054.9013-0.0235
    29.03 05:1054.9248-0.1979
    29.03 05:0055.1227-0.2448
    29.03 04:5055.3675-0.0465
    29.03 04:4055.414-0.216
    29.03 04:3055.63+0.0225
    29.03 04:2055.6075-0.0639
    29.03 04:1055.6714+0.1696
    29.03 04:0355.5018+0.0497
    29.03 04:0055.4521+0.0826
    29.03 03:5055.3695+0.0059
    29.03 03:4055.3636-0.0144
    29.03 03:3055.378+0.0298
    29.03 03:2055.3482-0.0333
    29.03 03:1055.3815-0.256
    29.03 03:0055.6375+0.0094
    29.03 02:5055.6281-0.0087
    29.03 02:4055.6368-0.2207
    29.03 02:3055.8575+0.0014
    29.03 02:2055.8561+0.0741
    29.03 02:1055.782-0.0817
    29.03 02:0355.8637+0.0197
    29.03 02:0055.844+0.0459
    29.03 01:5055.7981+0.1268
    29.03 01:4055.6713+0.1174
    29.03 01:3055.5539+0.0474
    29.03 01:2055.5065-0.0766
    29.03 01:1055.5831-0.1044
    29.03 01:0055.6875-0.1296
    29.03 00:5055.8171-0.1201
    29.03 00:4055.9372-0.0078
    29.03 00:3055.945+0.086
    29.03 00:2055.859-0.0018
    29.03 00:1055.8608+0.1036
    29.03 00:0355.7572+0.0408
    29.03 00:0055.7164+0.0214
    28.03 23:5055.695+0.0668
    28.03 23:4055.6282-0.0319
    28.03 23:3055.6601+0.1741
    28.03 23:2055.486-0.0662
    28.03 23:1055.5522+0.0426
    28.03 23:0055.5096+0.0173
    28.03 22:5055.4923+0.0535
    28.03 22:4055.4388-0.001
    28.03 22:3055.4398-0.0279
    28.03 22:2055.4677-0.0836
    28.03 22:1055.5513+0.1066
    28.03 22:0355.4447+0.0697
    28.03 22:0055.375+0.0194
    28.03 21:5055.3556+0.0284
    28.03 21:4055.3272-0.0752
    28.03 21:3055.4024-0.0951
    28.03 21:2055.4975+0.129
    28.03 21:1055.3685+0.0494
    28.03 21:0055.3191-0.0094
    28.03 20:5055.3285+0.0482
    28.03 20:4055.2803-0.1285
    28.03 20:3055.4088+0.0224
    28.03 20:2055.3864-0.1772
    28.03 20:1055.5636-0.0219
    28.03 20:0355.5855+0.0705
    28.03 20:0055.515-0.1036
    28.03 19:5055.6186-0.1217
    28.03 19:4055.7403-0.1065
    28.03 19:3055.8468+0.1674
    28.03 19:2055.6794-0.0638
    28.03 19:1055.7432-0.089
    28.03 19:0055.8322+0.0702
    28.03 18:5055.762+0.1571
    28.03 18:4055.6049+0.038
    28.03 18:3055.5669+0.2581
    28.03 18:2055.3088-0.1709
    28.03 18:1055.4797-0.1787
    28.03 18:0355.6584+0.0556
    28.03 18:0055.6028-0.0176
    28.03 17:5055.6204-0.0143
    28.03 17:4055.6347+0.3188
    28.03 17:3055.3159+0.0925
    28.03 17:2055.2234-0.28
    28.03 17:1055.5034+0.0882
    28.03 17:0055.4152-0.1523
    28.03 16:5055.5675-0.022
    28.03 16:4055.5895+0.1692
    28.03 16:3055.4203+0.188
    28.03 16:2055.2323-0.2514
    28.03 16:1055.4837-0.0049
    28.03 16:0355.4886+0.2354
    28.03 16:0055.2532+0.0172
    28.03 15:5055.236-0.0104
    28.03 15:4055.2464-0.1697
    28.03 15:3055.4161-0.0041
    28.03 15:2055.4202-0.3794
    28.03 15:1055.7996-0.0403
    28.03 15:0055.8399+0.1441
    28.03 14:5055.6958-0.0728
    28.03 14:4055.7686-0.1842
    28.03 14:3055.9528+0.1125
    28.03 14:2055.8403+0.1799
    28.03 14:1055.6604-0.0868
    28.03 14:0355.7472+0.0295
    28.03 14:0055.7177
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 51.437
    макс: 58.6147
    за неделю:
      54.2424

    Таблица изменений курса astar : показать

    ДатаКурс+/-
    29.03 13:1054.2424-0.0207
    29.03 12:5054.3784-0.0345
    29.03 11:5054.7338-0.3049
    29.03 10:5054.4016-0.0189
    29.03 09:5054.9619+0.2868
    29.03 08:5054.531-0.0657
    29.03 07:5055.0334+0.0673
    29.03 06:5054.8155+0.1189
    29.03 05:5054.9582-0.2448
    29.03 04:5055.3675+0.0826
    29.03 03:5055.3695+0.0094
    29.03 02:5055.6281+0.0459
    29.03 01:5055.7981-0.1296
    29.03 00:5055.8171+0.0214
    28.03 23:5055.695+0.0173
    28.03 22:5055.4923+0.0194
    28.03 21:5055.3556-0.0094
    28.03 20:5055.3285-0.1036
    28.03 19:5055.6186+0.0702
    28.03 18:5055.762-0.0176
    28.03 17:5055.6204-0.1523
    28.03 16:5055.5675+0.0172
    28.03 15:5055.236+0.1441
    28.03 14:5055.6958+0.0224
    28.03 13:5055.6953-0.0811
    28.03 12:5056.1666-0.1299
    28.03 11:5056.1579+0.1653
    28.03 10:5055.8002+0.0377
    28.03 09:5055.5652-0.0357
    28.03 08:5055.2617+0.0499
    28.03 07:5055.2027+0.4639
    28.03 06:5054.4528-0.1456
    28.03 05:5054.8175-0.0699
    28.03 04:5054.9149-0.3109
    28.03 03:5056.1064+0.263
    28.03 02:5054.9928-0.0443
    28.03 01:5055.4819-0.0428
    28.03 00:5055.3958-0.0404
    27.03 23:5054.9625+0.1233
    27.03 22:5054.6714-0.4247
    27.03 21:5054.7886-0.1607
    27.03 20:5055.1746+0.0697
    27.03 19:5054.8871-0.2607
    27.03 18:5055.2759+0.1317
    27.03 17:5055.5947-0.4944
    27.03 16:5056.2411+1.2584
    27.03 15:5056.1922-0.0614
    27.03 14:5056.5087+0.3172
    27.03 13:5055.9451+0.1612
    27.03 12:5055.9874-0.4197
    27.03 11:5056.0859-0.2545
    27.03 10:5056.2894+0.1168
    27.03 09:5057.055+0.1055
    27.03 08:5057.3093-0.2388
    27.03 07:5057.477-0.0213
    27.03 06:5057.7987+0.2349
    27.03 05:5057.5158-0.0768
    27.03 04:5057.4688+0.0034
    27.03 03:5057.8193+0.0979
    27.03 02:5057.3399+0.2759
    27.03 01:5057.0559+0.1657
    27.03 00:5056.9058-0.0713
    26.03 23:5056.5996-0.1445
    26.03 22:5056.6141-0.1627
    26.03 21:5057.0271-0.0482
    26.03 20:5056.91-0.1794
    26.03 19:5056.5349+0.0777
    26.03 18:5057.1511+0.3405
    26.03 17:5056.9608-0.1615
    26.03 16:5057.6603-0.1292
    26.03 15:5058.4288+0.0252
    26.03 14:5058.3608+0.0257
    26.03 13:5058.6147-0.0258
    26.03 12:5058.2102+0.057
    26.03 11:5057.9063-0.3763
    26.03 10:5058.3188+0.1728
    26.03 09:5058.1569-0.0439
    26.03 08:5058.0126-0.078
    26.03 07:5058.2125+0.0534
    26.03 06:5058.2025+0.1136
    26.03 05:5058.0486+0.018
    26.03 04:5057.9361-0.0794
    26.03 03:5057.7255+0.1504
    26.03 02:5057.4174-0.0219
    26.03 01:5057.8889-0.0851
    26.03 00:5057.6947-0.0217
    25.03 23:5058.1259+0.0307
    25.03 22:5058.0556-0.0977
    25.03 21:5057.9353+0.0726
    25.03 20:5057.6346-0.0055
    25.03 19:5057.527-0.0684
    25.03 18:5057.3952+0.0164
    25.03 17:5056.8652-0.1564
    25.03 16:5056.3185-0.0758
    25.03 15:5056.4434+0.0336
    25.03 14:5056.2656+0.1564
    25.03 13:5056.5971+0.0951
    25.03 12:5056.6018+0.0329
    25.03 11:5056.3245-0.2123
    25.03 10:5056.2112+0.0871
    25.03 09:5056.6876+0.0178
    25.03 08:5057.0321+0.1118
    25.03 07:5056.7746-0.0716
    25.03 06:5056.3974+0.0566
    25.03 05:5056.3441-0.1524
    25.03 04:5056.2673+0.406
    25.03 03:5055.408+0.0032
    25.03 02:5055.548+0.0274
    25.03 01:5055.4251+0.0683
    25.03 00:5055.1652+0.0125
    24.03 23:5055.0909+0.0377
    24.03 22:5054.6256-0.0105
    24.03 21:5054.4436-0.0066
    24.03 20:5054.0403-0.2786
    24.03 19:5054.4363-0.0356
    24.03 18:5054.5091-0.1051
    24.03 17:5054.4655-0.1036
    24.03 16:5054.2115-0.009
    24.03 15:5054.3981+0.0507
    24.03 14:5054.079-0.1174
    24.03 13:5054.181+0.0714
    24.03 12:5053.9421+0.154
    24.03 11:5054.0776+0.0857
    24.03 10:5053.5602+0.0318
    24.03 09:5053.4124-0.0717
    24.03 08:5053.7765+0.1669
    24.03 07:5053.2357-0.1185
    24.03 06:5053.4552+0.0214
    24.03 05:5053.9526+0.0553
    24.03 04:5054.2368+0.0894
    24.03 03:5054.09-0.2146
    24.03 02:5053.7431-0.1497
    24.03 01:5054.263+0.0743
    24.03 00:5054.1182+0.031
    23.03 23:5054.1513-0.0211
    23.03 22:5054.2759+0.1398
    23.03 21:5054.3829-0.0476
    23.03 20:5054.3919-0.062
    23.03 19:5054.6521+0.2214
    23.03 18:5054.2164+0.0513
    23.03 17:5054.4972+0.1843
    23.03 16:5053.8222+0.014
    23.03 15:5053.9516+0.0338
    23.03 14:5053.7551-0.1358
    23.03 13:5053.7186+0.0334
    23.03 12:5053.3149+0.0094
    23.03 11:5053.3799-0.0316
    23.03 10:5053.38-0.1294
    23.03 09:5053.2436+0.0831
    23.03 08:5052.8925-0.1316
    23.03 07:5052.7742+0.0066
    23.03 06:5052.3419+0.1264
    23.03 05:5052.5319-0.0635
    23.03 04:5053.093-0.1545
    23.03 03:5052.4428+0.1567
    23.03 02:5052.3115-0.1584
    23.03 01:5051.9715+0.2625
    23.03 00:5051.437-0.1111
    22.03 23:5052.0979+0.1948
    22.03 22:5052.4413+0.1085
    22.03 21:5052.3846-0.1042
    22.03 20:5052.5531+0.2525
    22.03 19:5052.1294-0.2065
    22.03 18:5053.1011+0.0799
    22.03 17:5051.5907-0.5347
    22.03 16:5052.3816-0.1527
    22.03 15:5053.2171-0.2795
    22.03 14:5053.1785-0.281
    22.03 13:5053.5809
  • * на графике представлен средесуточный курс astar в течение последних 30 дней.
    мин: 51.437
    макс: 66.9109
    за месяц:
      54.2424
    Таблица изменений курса astar : показать
    ДатаКурс+/-
    28.03.202455.4637-0.4815
    27.03.202455.9452-1.7181
    26.03.202457.6633+0.8357
    25.03.202456.8276+2.5278
    24.03.202454.2998+0.6143
    23.03.202453.6855+0.6255
    22.03.202453.06-2.6028
    21.03.202455.6628+1.9815
    20.03.202453.6813-0.1335
    19.03.202453.8148-4.7606
    18.03.202458.5754+0.347
    17.03.202458.2284-3.3335
    16.03.202461.5619-0.3712
    15.03.202461.9331-4.3313
    14.03.202466.2644+0.7833
    13.03.202465.4811+1.0641
    12.03.202464.417-2.4939
    11.03.202466.9109+3.3658
    10.03.202463.5451+1.2435
    09.03.202462.3016+0.0664
    08.03.202462.2352+0.0072
    07.03.202462.228-0.1899
    06.03.202462.4179+0.346
    05.03.202462.0719-3.0472
    04.03.202465.1191-1.5826
    03.03.202466.7017-0.1959
    02.03.202466.8976+2.3531
    01.03.202464.5445+0.5104
    29.02.202464.0341-1.0443
    28.02.202465.0784-0.7287
    27.02.202465.8071
  • * на графике представлен средесуточный курс astar в течение последних 3 месяцев.
    мин: 50.3169
    макс: 77.3449
    за квартал:
      54.2424
    Таблица изменений курса astar : показать
    ДатаКурс+/-
    28.03.202455.4637-0.4815
    27.03.202455.9452-1.7181
    26.03.202457.6633+0.8357
    25.03.202456.8276+2.5278
    24.03.202454.2998+0.6143
    23.03.202453.6855+0.6255
    22.03.202453.06-2.6028
    21.03.202455.6628+1.9815
    20.03.202453.6813-0.1335
    19.03.202453.8148-4.7606
    18.03.202458.5754+0.347
    17.03.202458.2284-3.3335
    16.03.202461.5619-0.3712
    15.03.202461.9331-4.3313
    14.03.202466.2644+0.7833
    13.03.202465.4811+1.0641
    12.03.202464.417-2.4939
    11.03.202466.9109+3.3658
    10.03.202463.5451+1.2435
    09.03.202462.3016+0.0664
    08.03.202462.2352+0.0072
    07.03.202462.228-0.1899
    06.03.202462.4179+0.346
    05.03.202462.0719-3.0472
    04.03.202465.1191-1.5826
    03.03.202466.7017-0.1959
    02.03.202466.8976+2.3531
    01.03.202464.5445+0.5104
    29.02.202464.0341-1.0443
    28.02.202465.0784-0.7287
    27.02.202465.8071-0.4123
    26.02.202466.2194+1.0217
    25.02.202465.1977+0.2046
    24.02.202464.9931+0.0582
    23.02.202464.9349-1.4179
    22.02.202466.3528+0.3143
    21.02.202466.0385-2.4453
    20.02.202468.4838-2.0575
    19.02.202470.5413+1.0355
    18.02.202469.5058+1.8343
    17.02.202467.6715-2.1939
    16.02.202469.8654-1.521
    15.02.202471.3864-0.9739
    14.02.202472.3603-2.1909
    13.02.202474.5512-0.9747
    12.02.202475.5259-0.0356
    11.02.202475.5615-0.224
    10.02.202475.7855+2.0786
    09.02.202473.7069+0.9244
    08.02.202472.7825+0.7708
    07.02.202472.0117-1.2964
    06.02.202473.3081+0.0544
    05.02.202473.2537-0.3244
    04.02.202473.5781-1.0671
    03.02.202474.6452+0.36
    02.02.202474.2852+2.387
    01.02.202471.8982-0.2988
    31.01.202472.197-2.5469
    30.01.202474.7439+1.622
    29.01.202473.1219-0.7578
    28.01.202473.8797-1.9652
    27.01.202475.8449+5.662
    26.01.202470.1829+1.2739
    25.01.202468.909-1.4357
    24.01.202470.3447+3.8125
    23.01.202466.5322-6.0832
    22.01.202472.6154-4.7295
    21.01.202477.3449+5.9011
    20.01.202471.4438+2.7404
    19.01.202468.7034-0.1619
    18.01.202468.8653+1.2508
    17.01.202467.6145+3.4937
    16.01.202464.1208+4.5572
    15.01.202459.5636-0.1626
    14.01.202459.7262-1.4267
    13.01.202461.1529-1.8514
    11.01.202463.0043+8.7125
    10.01.202454.2918-2.6646
    09.01.202456.9564+4.6925
    08.01.202452.2639-2.509
    07.01.202454.7729-2.8038
    06.01.202457.5767-6.5287
    05.01.202464.1054-5.5175
    04.01.202469.6229-1.1633
    03.01.202470.7862+5.0447
    02.01.202465.7415+10.113
    01.01.202455.6285-0.7488
    31.12.202356.3773+2.7208
    30.12.202353.6565+3.3396
    29.12.202350.3169

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот