Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Astar
- Биткоин 69626.98
- Эфириум 3526.21
- Tether 1.0003
- Binance Coin 609.48
- Solana 183.67
- Lido Staked ETH 3519.58
- Рипл 0.61394
- USD Coin 1
- Dogecoin 0.21344
- Cardano 0.63902
- Avalanche 53.217
- SHIBA INU 3.066E-5
- Tokamak Network 4.8387
- Polkadot 9.4036
- Bitcoin Cash 593.27
- ChainLink 18.8023
- Wrapped Bitcoin 69814.17
- Wrapped TRON 0.12003
- TRON 0.11963
- Matic Network 0.98661
Курс Astar к армянскому драму
Обновлено: 29.03.2024 13:10:01
Стоимость Astar (ASTR) на текущий момент составляет 54.2424 AMD, а общий объем торгов за 24 часа – 7 617 833 193 AMD.
Рыночная капитализация составляет 304 152 995 060 AMD. За последние 24 часа курс Astar относительно армянского драма снизился на -2.65%. Изменение за неделю составило +1.23%.
= | ||
Калькулятор ASTR - AMD / Обратный расчет: курс армянского драма к Astar
|
33% | 67% |
Графики
Динамика изменения курса astar относительно армянского драма, за 1 ASTR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 54.0967макс: 55.9528за сутки:
54.2424 Таблица изменений курса astar : показать
Дата Курс +/- 29.03 13:10 54.2424 -0.1153 29.03 13:00 54.3577 -0.0207 29.03 12:50 54.3784 -0.0193 29.03 12:40 54.3977 -0.1724 29.03 12:30 54.5701 -0.1269 29.03 12:20 54.697 -0.1131 29.03 12:10 54.8101 +0.1109 29.03 12:03 54.6992 -0.0001 29.03 12:00 54.6993 -0.0345 29.03 11:50 54.7338 +0.1215 29.03 11:40 54.6123 +0.1236 29.03 11:30 54.4887 +0.04 29.03 11:20 54.4487 +0.0259 29.03 11:10 54.4228 +0.3261 29.03 11:00 54.0967 -0.3049 29.03 10:50 54.4016 -0.1332 29.03 10:40 54.5348 -0.1446 29.03 10:30 54.6794 -0.0903 29.03 10:20 54.7697 -0.2419 29.03 10:10 55.0116 +0.0531 29.03 10:03 54.9585 +0.0155 29.03 10:00 54.943 -0.0189 29.03 09:50 54.9619 +0.1446 29.03 09:40 54.8173 -0.0233 29.03 09:30 54.8406 +0.128 29.03 09:20 54.7126 +0.0499 29.03 09:10 54.6627 -0.1551 29.03 09:00 54.8178 +0.2868 29.03 08:50 54.531 -0.1183 29.03 08:40 54.6493 -0.2087 29.03 08:30 54.858 -0.2529 29.03 08:20 55.1109 +0.027 29.03 08:10 55.0839 +0.0513 29.03 08:03 55.0326 +0.0649 29.03 08:00 54.9677 -0.0657 29.03 07:50 55.0334 -0.0974 29.03 07:40 55.1308 +0.2366 29.03 07:30 54.8942 +0.0454 29.03 07:20 54.8488 +0.0026 29.03 07:10 54.8462 -0.0366 29.03 07:00 54.8828 +0.0673 29.03 06:50 54.8155 -0.1353 29.03 06:40 54.9508 +0.1098 29.03 06:30 54.841 -0.2064 29.03 06:20 55.0474 +0.0161 29.03 06:10 55.0313 -0.0066 29.03 06:03 55.0379 -0.0392 29.03 06:00 55.0771 +0.1189 29.03 05:50 54.9582 +0.0368 29.03 05:40 54.9214 +0.0678 29.03 05:30 54.8536 -0.0477 29.03 05:20 54.9013 -0.0235 29.03 05:10 54.9248 -0.1979 29.03 05:00 55.1227 -0.2448 29.03 04:50 55.3675 -0.0465 29.03 04:40 55.414 -0.216 29.03 04:30 55.63 +0.0225 29.03 04:20 55.6075 -0.0639 29.03 04:10 55.6714 +0.1696 29.03 04:03 55.5018 +0.0497 29.03 04:00 55.4521 +0.0826 29.03 03:50 55.3695 +0.0059 29.03 03:40 55.3636 -0.0144 29.03 03:30 55.378 +0.0298 29.03 03:20 55.3482 -0.0333 29.03 03:10 55.3815 -0.256 29.03 03:00 55.6375 +0.0094 29.03 02:50 55.6281 -0.0087 29.03 02:40 55.6368 -0.2207 29.03 02:30 55.8575 +0.0014 29.03 02:20 55.8561 +0.0741 29.03 02:10 55.782 -0.0817 29.03 02:03 55.8637 +0.0197 29.03 02:00 55.844 +0.0459 29.03 01:50 55.7981 +0.1268 29.03 01:40 55.6713 +0.1174 29.03 01:30 55.5539 +0.0474 29.03 01:20 55.5065 -0.0766 29.03 01:10 55.5831 -0.1044 29.03 01:00 55.6875 -0.1296 29.03 00:50 55.8171 -0.1201 29.03 00:40 55.9372 -0.0078 29.03 00:30 55.945 +0.086 29.03 00:20 55.859 -0.0018 29.03 00:10 55.8608 +0.1036 29.03 00:03 55.7572 +0.0408 29.03 00:00 55.7164 +0.0214 28.03 23:50 55.695 +0.0668 28.03 23:40 55.6282 -0.0319 28.03 23:30 55.6601 +0.1741 28.03 23:20 55.486 -0.0662 28.03 23:10 55.5522 +0.0426 28.03 23:00 55.5096 +0.0173 28.03 22:50 55.4923 +0.0535 28.03 22:40 55.4388 -0.001 28.03 22:30 55.4398 -0.0279 28.03 22:20 55.4677 -0.0836 28.03 22:10 55.5513 +0.1066 28.03 22:03 55.4447 +0.0697 28.03 22:00 55.375 +0.0194 28.03 21:50 55.3556 +0.0284 28.03 21:40 55.3272 -0.0752 28.03 21:30 55.4024 -0.0951 28.03 21:20 55.4975 +0.129 28.03 21:10 55.3685 +0.0494 28.03 21:00 55.3191 -0.0094 28.03 20:50 55.3285 +0.0482 28.03 20:40 55.2803 -0.1285 28.03 20:30 55.4088 +0.0224 28.03 20:20 55.3864 -0.1772 28.03 20:10 55.5636 -0.0219 28.03 20:03 55.5855 +0.0705 28.03 20:00 55.515 -0.1036 28.03 19:50 55.6186 -0.1217 28.03 19:40 55.7403 -0.1065 28.03 19:30 55.8468 +0.1674 28.03 19:20 55.6794 -0.0638 28.03 19:10 55.7432 -0.089 28.03 19:00 55.8322 +0.0702 28.03 18:50 55.762 +0.1571 28.03 18:40 55.6049 +0.038 28.03 18:30 55.5669 +0.2581 28.03 18:20 55.3088 -0.1709 28.03 18:10 55.4797 -0.1787 28.03 18:03 55.6584 +0.0556 28.03 18:00 55.6028 -0.0176 28.03 17:50 55.6204 -0.0143 28.03 17:40 55.6347 +0.3188 28.03 17:30 55.3159 +0.0925 28.03 17:20 55.2234 -0.28 28.03 17:10 55.5034 +0.0882 28.03 17:00 55.4152 -0.1523 28.03 16:50 55.5675 -0.022 28.03 16:40 55.5895 +0.1692 28.03 16:30 55.4203 +0.188 28.03 16:20 55.2323 -0.2514 28.03 16:10 55.4837 -0.0049 28.03 16:03 55.4886 +0.2354 28.03 16:00 55.2532 +0.0172 28.03 15:50 55.236 -0.0104 28.03 15:40 55.2464 -0.1697 28.03 15:30 55.4161 -0.0041 28.03 15:20 55.4202 -0.3794 28.03 15:10 55.7996 -0.0403 28.03 15:00 55.8399 +0.1441 28.03 14:50 55.6958 -0.0728 28.03 14:40 55.7686 -0.1842 28.03 14:30 55.9528 +0.1125 28.03 14:20 55.8403 +0.1799 28.03 14:10 55.6604 -0.0868 28.03 14:03 55.7472 +0.0295 28.03 14:00 55.7177 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 51.437макс: 58.6147за неделю:
54.2424 Таблица изменений курса astar : показать
Дата Курс +/- 29.03 13:10 54.2424 -0.0207 29.03 12:50 54.3784 -0.0345 29.03 11:50 54.7338 -0.3049 29.03 10:50 54.4016 -0.0189 29.03 09:50 54.9619 +0.2868 29.03 08:50 54.531 -0.0657 29.03 07:50 55.0334 +0.0673 29.03 06:50 54.8155 +0.1189 29.03 05:50 54.9582 -0.2448 29.03 04:50 55.3675 +0.0826 29.03 03:50 55.3695 +0.0094 29.03 02:50 55.6281 +0.0459 29.03 01:50 55.7981 -0.1296 29.03 00:50 55.8171 +0.0214 28.03 23:50 55.695 +0.0173 28.03 22:50 55.4923 +0.0194 28.03 21:50 55.3556 -0.0094 28.03 20:50 55.3285 -0.1036 28.03 19:50 55.6186 +0.0702 28.03 18:50 55.762 -0.0176 28.03 17:50 55.6204 -0.1523 28.03 16:50 55.5675 +0.0172 28.03 15:50 55.236 +0.1441 28.03 14:50 55.6958 +0.0224 28.03 13:50 55.6953 -0.0811 28.03 12:50 56.1666 -0.1299 28.03 11:50 56.1579 +0.1653 28.03 10:50 55.8002 +0.0377 28.03 09:50 55.5652 -0.0357 28.03 08:50 55.2617 +0.0499 28.03 07:50 55.2027 +0.4639 28.03 06:50 54.4528 -0.1456 28.03 05:50 54.8175 -0.0699 28.03 04:50 54.9149 -0.3109 28.03 03:50 56.1064 +0.263 28.03 02:50 54.9928 -0.0443 28.03 01:50 55.4819 -0.0428 28.03 00:50 55.3958 -0.0404 27.03 23:50 54.9625 +0.1233 27.03 22:50 54.6714 -0.4247 27.03 21:50 54.7886 -0.1607 27.03 20:50 55.1746 +0.0697 27.03 19:50 54.8871 -0.2607 27.03 18:50 55.2759 +0.1317 27.03 17:50 55.5947 -0.4944 27.03 16:50 56.2411 +1.2584 27.03 15:50 56.1922 -0.0614 27.03 14:50 56.5087 +0.3172 27.03 13:50 55.9451 +0.1612 27.03 12:50 55.9874 -0.4197 27.03 11:50 56.0859 -0.2545 27.03 10:50 56.2894 +0.1168 27.03 09:50 57.055 +0.1055 27.03 08:50 57.3093 -0.2388 27.03 07:50 57.477 -0.0213 27.03 06:50 57.7987 +0.2349 27.03 05:50 57.5158 -0.0768 27.03 04:50 57.4688 +0.0034 27.03 03:50 57.8193 +0.0979 27.03 02:50 57.3399 +0.2759 27.03 01:50 57.0559 +0.1657 27.03 00:50 56.9058 -0.0713 26.03 23:50 56.5996 -0.1445 26.03 22:50 56.6141 -0.1627 26.03 21:50 57.0271 -0.0482 26.03 20:50 56.91 -0.1794 26.03 19:50 56.5349 +0.0777 26.03 18:50 57.1511 +0.3405 26.03 17:50 56.9608 -0.1615 26.03 16:50 57.6603 -0.1292 26.03 15:50 58.4288 +0.0252 26.03 14:50 58.3608 +0.0257 26.03 13:50 58.6147 -0.0258 26.03 12:50 58.2102 +0.057 26.03 11:50 57.9063 -0.3763 26.03 10:50 58.3188 +0.1728 26.03 09:50 58.1569 -0.0439 26.03 08:50 58.0126 -0.078 26.03 07:50 58.2125 +0.0534 26.03 06:50 58.2025 +0.1136 26.03 05:50 58.0486 +0.018 26.03 04:50 57.9361 -0.0794 26.03 03:50 57.7255 +0.1504 26.03 02:50 57.4174 -0.0219 26.03 01:50 57.8889 -0.0851 26.03 00:50 57.6947 -0.0217 25.03 23:50 58.1259 +0.0307 25.03 22:50 58.0556 -0.0977 25.03 21:50 57.9353 +0.0726 25.03 20:50 57.6346 -0.0055 25.03 19:50 57.527 -0.0684 25.03 18:50 57.3952 +0.0164 25.03 17:50 56.8652 -0.1564 25.03 16:50 56.3185 -0.0758 25.03 15:50 56.4434 +0.0336 25.03 14:50 56.2656 +0.1564 25.03 13:50 56.5971 +0.0951 25.03 12:50 56.6018 +0.0329 25.03 11:50 56.3245 -0.2123 25.03 10:50 56.2112 +0.0871 25.03 09:50 56.6876 +0.0178 25.03 08:50 57.0321 +0.1118 25.03 07:50 56.7746 -0.0716 25.03 06:50 56.3974 +0.0566 25.03 05:50 56.3441 -0.1524 25.03 04:50 56.2673 +0.406 25.03 03:50 55.408 +0.0032 25.03 02:50 55.548 +0.0274 25.03 01:50 55.4251 +0.0683 25.03 00:50 55.1652 +0.0125 24.03 23:50 55.0909 +0.0377 24.03 22:50 54.6256 -0.0105 24.03 21:50 54.4436 -0.0066 24.03 20:50 54.0403 -0.2786 24.03 19:50 54.4363 -0.0356 24.03 18:50 54.5091 -0.1051 24.03 17:50 54.4655 -0.1036 24.03 16:50 54.2115 -0.009 24.03 15:50 54.3981 +0.0507 24.03 14:50 54.079 -0.1174 24.03 13:50 54.181 +0.0714 24.03 12:50 53.9421 +0.154 24.03 11:50 54.0776 +0.0857 24.03 10:50 53.5602 +0.0318 24.03 09:50 53.4124 -0.0717 24.03 08:50 53.7765 +0.1669 24.03 07:50 53.2357 -0.1185 24.03 06:50 53.4552 +0.0214 24.03 05:50 53.9526 +0.0553 24.03 04:50 54.2368 +0.0894 24.03 03:50 54.09 -0.2146 24.03 02:50 53.7431 -0.1497 24.03 01:50 54.263 +0.0743 24.03 00:50 54.1182 +0.031 23.03 23:50 54.1513 -0.0211 23.03 22:50 54.2759 +0.1398 23.03 21:50 54.3829 -0.0476 23.03 20:50 54.3919 -0.062 23.03 19:50 54.6521 +0.2214 23.03 18:50 54.2164 +0.0513 23.03 17:50 54.4972 +0.1843 23.03 16:50 53.8222 +0.014 23.03 15:50 53.9516 +0.0338 23.03 14:50 53.7551 -0.1358 23.03 13:50 53.7186 +0.0334 23.03 12:50 53.3149 +0.0094 23.03 11:50 53.3799 -0.0316 23.03 10:50 53.38 -0.1294 23.03 09:50 53.2436 +0.0831 23.03 08:50 52.8925 -0.1316 23.03 07:50 52.7742 +0.0066 23.03 06:50 52.3419 +0.1264 23.03 05:50 52.5319 -0.0635 23.03 04:50 53.093 -0.1545 23.03 03:50 52.4428 +0.1567 23.03 02:50 52.3115 -0.1584 23.03 01:50 51.9715 +0.2625 23.03 00:50 51.437 -0.1111 22.03 23:50 52.0979 +0.1948 22.03 22:50 52.4413 +0.1085 22.03 21:50 52.3846 -0.1042 22.03 20:50 52.5531 +0.2525 22.03 19:50 52.1294 -0.2065 22.03 18:50 53.1011 +0.0799 22.03 17:50 51.5907 -0.5347 22.03 16:50 52.3816 -0.1527 22.03 15:50 53.2171 -0.2795 22.03 14:50 53.1785 -0.281 22.03 13:50 53.5809 -
* на графике представлен средесуточный курс astar в течение последних 30 дней.
мин: 51.437макс: 66.9109за месяц:
54.2424 Дата Курс +/- 28.03.2024 55.4637 -0.4815 27.03.2024 55.9452 -1.7181 26.03.2024 57.6633 +0.8357 25.03.2024 56.8276 +2.5278 24.03.2024 54.2998 +0.6143 23.03.2024 53.6855 +0.6255 22.03.2024 53.06 -2.6028 21.03.2024 55.6628 +1.9815 20.03.2024 53.6813 -0.1335 19.03.2024 53.8148 -4.7606 18.03.2024 58.5754 +0.347 17.03.2024 58.2284 -3.3335 16.03.2024 61.5619 -0.3712 15.03.2024 61.9331 -4.3313 14.03.2024 66.2644 +0.7833 13.03.2024 65.4811 +1.0641 12.03.2024 64.417 -2.4939 11.03.2024 66.9109 +3.3658 10.03.2024 63.5451 +1.2435 09.03.2024 62.3016 +0.0664 08.03.2024 62.2352 +0.0072 07.03.2024 62.228 -0.1899 06.03.2024 62.4179 +0.346 05.03.2024 62.0719 -3.0472 04.03.2024 65.1191 -1.5826 03.03.2024 66.7017 -0.1959 02.03.2024 66.8976 +2.3531 01.03.2024 64.5445 +0.5104 29.02.2024 64.0341 -1.0443 28.02.2024 65.0784 -0.7287 27.02.2024 65.8071 -
* на графике представлен средесуточный курс astar в течение последних 3 месяцев.
мин: 50.3169макс: 77.3449за квартал:
54.2424 Дата Курс +/- 28.03.2024 55.4637 -0.4815 27.03.2024 55.9452 -1.7181 26.03.2024 57.6633 +0.8357 25.03.2024 56.8276 +2.5278 24.03.2024 54.2998 +0.6143 23.03.2024 53.6855 +0.6255 22.03.2024 53.06 -2.6028 21.03.2024 55.6628 +1.9815 20.03.2024 53.6813 -0.1335 19.03.2024 53.8148 -4.7606 18.03.2024 58.5754 +0.347 17.03.2024 58.2284 -3.3335 16.03.2024 61.5619 -0.3712 15.03.2024 61.9331 -4.3313 14.03.2024 66.2644 +0.7833 13.03.2024 65.4811 +1.0641 12.03.2024 64.417 -2.4939 11.03.2024 66.9109 +3.3658 10.03.2024 63.5451 +1.2435 09.03.2024 62.3016 +0.0664 08.03.2024 62.2352 +0.0072 07.03.2024 62.228 -0.1899 06.03.2024 62.4179 +0.346 05.03.2024 62.0719 -3.0472 04.03.2024 65.1191 -1.5826 03.03.2024 66.7017 -0.1959 02.03.2024 66.8976 +2.3531 01.03.2024 64.5445 +0.5104 29.02.2024 64.0341 -1.0443 28.02.2024 65.0784 -0.7287 27.02.2024 65.8071 -0.4123 26.02.2024 66.2194 +1.0217 25.02.2024 65.1977 +0.2046 24.02.2024 64.9931 +0.0582 23.02.2024 64.9349 -1.4179 22.02.2024 66.3528 +0.3143 21.02.2024 66.0385 -2.4453 20.02.2024 68.4838 -2.0575 19.02.2024 70.5413 +1.0355 18.02.2024 69.5058 +1.8343 17.02.2024 67.6715 -2.1939 16.02.2024 69.8654 -1.521 15.02.2024 71.3864 -0.9739 14.02.2024 72.3603 -2.1909 13.02.2024 74.5512 -0.9747 12.02.2024 75.5259 -0.0356 11.02.2024 75.5615 -0.224 10.02.2024 75.7855 +2.0786 09.02.2024 73.7069 +0.9244 08.02.2024 72.7825 +0.7708 07.02.2024 72.0117 -1.2964 06.02.2024 73.3081 +0.0544 05.02.2024 73.2537 -0.3244 04.02.2024 73.5781 -1.0671 03.02.2024 74.6452 +0.36 02.02.2024 74.2852 +2.387 01.02.2024 71.8982 -0.2988 31.01.2024 72.197 -2.5469 30.01.2024 74.7439 +1.622 29.01.2024 73.1219 -0.7578 28.01.2024 73.8797 -1.9652 27.01.2024 75.8449 +5.662 26.01.2024 70.1829 +1.2739 25.01.2024 68.909 -1.4357 24.01.2024 70.3447 +3.8125 23.01.2024 66.5322 -6.0832 22.01.2024 72.6154 -4.7295 21.01.2024 77.3449 +5.9011 20.01.2024 71.4438 +2.7404 19.01.2024 68.7034 -0.1619 18.01.2024 68.8653 +1.2508 17.01.2024 67.6145 +3.4937 16.01.2024 64.1208 +4.5572 15.01.2024 59.5636 -0.1626 14.01.2024 59.7262 -1.4267 13.01.2024 61.1529 -1.8514 11.01.2024 63.0043 +8.7125 10.01.2024 54.2918 -2.6646 09.01.2024 56.9564 +4.6925 08.01.2024 52.2639 -2.509 07.01.2024 54.7729 -2.8038 06.01.2024 57.5767 -6.5287 05.01.2024 64.1054 -5.5175 04.01.2024 69.6229 -1.1633 03.01.2024 70.7862 +5.0447 02.01.2024 65.7415 +10.113 01.01.2024 55.6285 -0.7488 31.12.2023 56.3773 +2.7208 30.12.2023 53.6565 +3.3396 29.12.2023 50.3169