Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Atheios
- Биткоин 76419.27
- Эфириум 2987.27
- Tether 1.0005
- Solana 199.28
- Binance Coin 622.13
- USD Coin 0.99971
- Рипл 0.55121
- Cardano 0.43877
- TRON 0.16037
- Tokamak Network 4.911
- Avalanche 29.1434
- SHIBA INU 1.882E-5
- ChainLink 13.487
- Bitcoin Cash 375.07
- Polkadot 4.3037
- Salmonation 2.2824
- LEOcoin 6.0786
- Лайткоин 72.6909
- Dai 0.9998
- Uniswap 8.7894
Курс Atheios к рублю
Обновлено: 09.11.2024 04:30:01
Стоимость Atheios (ATH) на текущий момент составляет 5.1147 RUB, а общий объем торгов за 24 часа – 2 676 665 628 RUB.
Рыночная капитализация составляет 25 058 096 894 RUB. За последние 24 часа курс Atheios относительно рубля снизился на -1.28%. Изменение за неделю составило +7.65%.
= | ||
Калькулятор ATH - RUB / Обратный расчет: курс рубля к Atheios
|
33% | 67% |
Графики
Динамика изменения курса atheios относительно рубля, за 1 ATH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.0167макс: 5.2116за сутки:
5.1147 Таблица изменений курса atheios : показать
Дата Курс +/- 09.11 04:30 5.1147 -0.0139 09.11 04:20 5.1286 -0.0084 09.11 04:10 5.137 -0.013 09.11 04:03 5.15 -0.0044 09.11 04:00 5.1544 -0.025 09.11 03:50 5.1794 +0.0357 09.11 03:40 5.1437 +0.0063 09.11 03:30 5.1374 +0.0187 09.11 03:20 5.1187 +0.0081 09.11 03:10 5.1106 -0.0219 09.11 03:00 5.1325 +0.0147 09.11 02:50 5.1178 -0.0071 09.11 02:40 5.1249 -0.0047 09.11 02:30 5.1296 +0.0034 09.11 02:20 5.1262 +0.0044 09.11 02:10 5.1218 -0.0064 09.11 02:03 5.1282 -0.0101 09.11 02:00 5.1383 -0.0318 09.11 01:50 5.1701 -0.0025 09.11 01:40 5.1726 +0.0381 09.11 01:30 5.1345 +0.0003 09.11 01:20 5.1342 +0.0069 09.11 01:10 5.1273 +0.0093 09.11 01:00 5.118 +0.0028 09.11 00:50 5.1152 +0.0042 09.11 00:40 5.111 +0.0298 09.11 00:30 5.0812 -0.0068 09.11 00:20 5.088 -0.0114 09.11 00:10 5.0994 +0.0036 09.11 00:03 5.0958 +0.0001 09.11 00:00 5.0957 +0.0048 08.11 23:50 5.0909 -0.0078 08.11 23:40 5.0987 -0.0144 08.11 23:30 5.1131 -0.0105 08.11 23:20 5.1236 -0.003 08.11 23:10 5.1266 -0.0076 08.11 23:00 5.1342 +0.0087 08.11 22:50 5.1255 +0.0026 08.11 22:40 5.1229 -0.0064 08.11 22:30 5.1293 -0.0179 08.11 22:20 5.1472 +0.0049 08.11 22:10 5.1423 +0.0097 08.11 22:03 5.1326 +0.0015 08.11 22:00 5.1311 -0.0073 08.11 21:50 5.1384 +0.0137 08.11 21:40 5.1247 +0.0257 08.11 21:30 5.099 +0.0186 08.11 21:20 5.0804 - 08.11 21:10 5.0804 +0.0077 08.11 21:00 5.0727 +0.0259 08.11 20:50 5.0468 +0.0018 08.11 20:40 5.045 +0.0283 08.11 20:30 5.0167 -0.0005 08.11 20:20 5.0172 -0.0181 08.11 20:10 5.0353 -0.0156 08.11 20:03 5.0509 -0.0034 08.11 20:00 5.0543 +0.0108 08.11 19:50 5.0435 -0.0169 08.11 19:40 5.0604 -0.0554 08.11 19:30 5.1158 -0.0065 08.11 19:20 5.1223 -0.0126 08.11 19:10 5.1349 +0.0132 08.11 19:00 5.1217 -0.0011 08.11 18:50 5.1228 -0.0088 08.11 18:40 5.1316 -0.0051 08.11 18:30 5.1367 +0.0765 08.11 18:20 5.0602 -0.002 08.11 18:10 5.0622 -0.0026 08.11 18:03 5.0648 -0.0115 08.11 18:00 5.0763 -0.0487 08.11 17:50 5.125 -0.051 08.11 17:40 5.176 -0.0054 08.11 17:30 5.1814 +0.0046 08.11 17:20 5.1768 -0.0119 08.11 17:10 5.1887 +0.0089 08.11 17:00 5.1798 +0.0185 08.11 16:50 5.1613 +0.0039 08.11 16:40 5.1574 -0.0069 08.11 16:30 5.1643 +0.0027 08.11 16:20 5.1616 -0.0116 08.11 16:10 5.1732 +0.012 08.11 16:03 5.1612 +0.0006 08.11 16:00 5.1606 -0.0012 08.11 15:50 5.1618 +0.0039 08.11 15:40 5.1579 +0.0278 08.11 15:30 5.1301 +0.0006 08.11 15:20 5.1295 -0.0053 08.11 15:10 5.1348 -0.0032 08.11 15:00 5.138 -0.0224 08.11 14:50 5.1604 +0.0054 08.11 14:40 5.155 -0.0047 08.11 14:30 5.1597 -0.02 08.11 14:20 5.1797 +0.0029 08.11 14:10 5.1768 +0.0008 08.11 14:03 5.176 +0.0103 08.11 14:00 5.1657 +0.0266 08.11 13:50 5.1391 +0.0125 08.11 13:40 5.1266 +0.0059 08.11 13:30 5.1207 +0.0054 08.11 13:20 5.1153 -0.0006 08.11 13:10 5.1159 -0.0198 08.11 13:00 5.1357 -0.0007 08.11 12:50 5.1364 +0.0137 08.11 12:40 5.1227 +0.0199 08.11 12:30 5.1028 +0.0262 08.11 12:20 5.0766 +0.0253 08.11 12:10 5.0513 -0.0296 08.11 12:03 5.0809 -0.0067 08.11 12:00 5.0876 -0.0048 08.11 11:50 5.0924 +0.0173 08.11 11:40 5.0751 +0.003 08.11 11:30 5.0721 -0.0029 08.11 11:20 5.075 +0.0083 08.11 11:10 5.0667 -0.0373 08.11 11:00 5.104 -0.0193 08.11 10:50 5.1233 +0.0041 08.11 10:40 5.1192 +0.0411 08.11 10:30 5.0781 +0.0088 08.11 10:20 5.0693 -0.0382 08.11 10:10 5.1075 -0.0067 08.11 10:03 5.1142 -0.0004 08.11 10:00 5.1146 -0.0212 08.11 09:50 5.1358 -0.0084 08.11 09:40 5.1442 -0.0412 08.11 09:30 5.1854 +0.0305 08.11 09:20 5.1549 -0.0111 08.11 09:10 5.166 -0.0331 08.11 09:00 5.1991 -0.0125 08.11 08:50 5.2116 +0.0099 08.11 08:40 5.2017 +0.0114 08.11 08:30 5.1903 +0.0115 08.11 08:20 5.1788 +0.0437 08.11 08:10 5.1351 +0.0139 08.11 08:03 5.1212 +0.0015 08.11 08:00 5.1197 +0.0001 08.11 07:50 5.1196 -0.005 08.11 07:40 5.1246 +0.0023 08.11 07:30 5.1223 +0.0076 08.11 07:20 5.1147 +0.0116 08.11 07:10 5.1031 +0.0033 08.11 07:00 5.0998 -0.0017 08.11 06:50 5.1015 +0.0032 08.11 06:40 5.0983 +0.0025 08.11 06:30 5.0958 -0.012 08.11 06:20 5.1078 +0.0228 08.11 06:10 5.085 -0.0229 08.11 06:03 5.1079 -0.0013 08.11 06:00 5.1092 -0.0141 08.11 05:50 5.1233 -0.0116 08.11 05:40 5.1349 +0.012 08.11 05:30 5.1229 -0.0251 08.11 05:20 5.148 -0.0249 08.11 05:10 5.1729 -0.0079 08.11 05:00 5.1808 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.2553макс: 5.3224за неделю:
5.1147 Таблица изменений курса atheios : показать
Дата Курс +/- 09.11 04:30 5.1147 -0.025 09.11 03:50 5.1794 +0.0147 09.11 02:50 5.1178 -0.0318 09.11 01:50 5.1701 +0.0028 09.11 00:50 5.1152 +0.0048 08.11 23:50 5.0909 +0.0087 08.11 22:50 5.1255 -0.0073 08.11 21:50 5.1384 +0.0259 08.11 20:50 5.0468 +0.0108 08.11 19:50 5.0435 -0.0011 08.11 18:50 5.1228 -0.0487 08.11 17:50 5.125 +0.0185 08.11 16:50 5.1613 -0.0012 08.11 15:50 5.1618 -0.0224 08.11 14:50 5.1604 +0.0266 08.11 13:50 5.1391 -0.0007 08.11 12:50 5.1364 -0.0048 08.11 11:50 5.0924 -0.0193 08.11 10:50 5.1233 -0.0212 08.11 09:50 5.1358 -0.0125 08.11 08:50 5.2116 +0.0001 08.11 07:50 5.1196 -0.0017 08.11 06:50 5.1015 -0.0141 08.11 05:50 5.1233 +0.0062 08.11 04:50 5.1746 -0.0009 08.11 03:50 5.2009 +0.0179 08.11 02:50 5.1834 +0.0114 08.11 01:50 5.1212 -0.028 08.11 00:50 5.1762 +0.0199 07.11 23:50 5.1492 +0.0261 07.11 22:50 5.0919 -0.0011 07.11 21:50 5.1044 +0.0301 07.11 20:50 5.0838 -0.0052 07.11 19:50 5.1067 +0.0005 07.11 18:50 5.0736 +0.0265 07.11 17:50 5.0099 -0.0233 07.11 16:50 5.1026 +0.0298 07.11 15:50 5.1156 -0.0241 07.11 14:50 5.0968 +0.0262 07.11 13:50 5.1353 +0.0537 07.11 12:50 5.0944 -0.001 07.11 11:50 5.1444 -0.0703 07.11 10:50 5.1445 -0.0067 07.11 09:50 5.0445 +0.006 07.11 08:50 5.1513 -0.0142 07.11 07:50 5.1586 +0.0046 07.11 06:50 5.3224 -0.0313 07.11 05:50 5.3146 +0.0104 07.11 04:50 5.0748 +0.0074 07.11 03:50 4.8922 +0.0163 07.11 02:50 4.8278 +0.0326 07.11 01:50 4.8144 +0.0284 07.11 00:50 4.7671 -0.0192 06.11 23:50 4.7456 +0.0452 06.11 20:50 4.6971 +0.0049 06.11 19:50 4.6819 +0.0287 06.11 18:50 4.6471 -0.0393 06.11 17:50 4.6839 +0.01 06.11 16:50 4.6642 +0.0067 06.11 15:50 4.6967 +0.0004 06.11 14:50 4.6746 +0.0111 06.11 13:50 4.6515 -0.0075 06.11 12:50 4.6288 +0.014 06.11 11:50 4.597 +0.1061 06.11 10:50 4.591 -0.1209 06.11 09:50 4.6896 +0.021 06.11 08:50 4.671 -0.0275 06.11 07:50 4.6703 -0.0129 06.11 06:50 4.638 +0.0014 06.11 05:50 4.6395 +0.0035 06.11 04:50 4.5315 -0.0013 06.11 03:50 4.5759 +0.0106 06.11 02:50 4.4454 +0.0017 06.11 01:50 4.4085 -0.0109 06.11 00:50 4.4113 +0.0062 05.11 23:50 4.4109 -0.053 05.11 22:50 4.4463 -0.0061 05.11 21:50 4.4482 -0.0165 05.11 20:50 4.4593 +0.0264 05.11 19:50 4.4371 +0.0081 05.11 18:50 4.4201 +0.0151 05.11 17:50 4.4405 -0.0176 05.11 16:50 4.381 -0.0203 05.11 15:50 4.4301 +0.0061 05.11 14:50 4.4046 -0.009 05.11 13:50 4.3792 -0.0049 05.11 12:50 4.4145 -0.019 05.11 11:50 4.4093 -0.0031 05.11 10:50 4.4111 -0.0011 05.11 09:50 4.4173 +0.0193 05.11 08:50 4.3983 -0.0155 05.11 07:50 4.4078 +0.0051 05.11 06:50 4.3789 -0.0028 05.11 05:50 4.325 +0.0188 05.11 04:50 4.2902 +0.0219 05.11 03:50 4.344 -0.0023 05.11 02:50 4.3661 +0.0241 05.11 01:50 4.4636 -0.0558 05.11 00:50 4.4666 -0.0245 04.11 23:50 4.5647 -0.0023 04.11 22:50 4.5986 -0.0118 04.11 21:50 4.5755 -0.0153 04.11 20:50 4.5785 -0.0029 04.11 19:50 4.5173 +0.0157 04.11 18:50 4.5593 +0.0256 04.11 17:50 4.52 -0.0108 04.11 16:50 4.543 -0.0057 04.11 15:50 4.5658 -0.008 04.11 14:50 4.6185 -0.0152 04.11 13:50 4.6068 -0.018 04.11 12:50 4.5598 +0.0354 04.11 11:50 4.5257 +0.0135 04.11 10:50 4.5888 -0.0157 04.11 09:50 4.6132 -0.0044 04.11 08:50 4.5403 -0.0105 04.11 07:50 4.5038 +0.0498 04.11 06:50 4.4836 -0.0011 04.11 05:50 4.4651 -0.0008 04.11 04:50 4.4316 +0.0218 04.11 03:50 4.3518 +0.0037 04.11 02:50 4.3968 -0.0059 04.11 01:50 4.3984 -0.0052 04.11 00:50 4.3976 +0.0038 03.11 23:50 4.3801 -0.0011 03.11 22:50 4.366 -0.0209 03.11 21:50 4.2908 -0.0178 03.11 20:50 4.3652 -0.001 03.11 19:50 4.334 +0.0713 03.11 18:50 4.2553 -0.0202 03.11 17:50 4.2825 -0.0115 03.11 16:50 4.3436 -0.0181 03.11 15:50 4.3969 -0.0157 03.11 14:50 4.4097 -0.0069 03.11 13:50 4.4486 -0.0053 03.11 12:50 4.4228 -0.0007 03.11 11:50 4.4874 +0.0019 03.11 10:50 4.4782 +0.0086 03.11 09:50 4.4644 -0.0131 03.11 08:50 4.4553 -0.0007 03.11 07:50 4.4692 +0.0073 03.11 06:50 4.4321 -0.0025 03.11 05:50 4.4256 -0.0193 03.11 04:50 4.5438 -0.0036 03.11 03:50 4.5682 +0.0107 03.11 02:50 4.5668 -0.0079 03.11 01:50 4.591 -0.0002 03.11 00:50 4.6049 -0.0029 02.11 23:50 4.6069 - 02.11 22:50 4.5988 +0.0024 02.11 21:50 4.5848 -0.004 02.11 20:50 4.5924 +0.0112 02.11 19:50 4.5892 +0.0038 02.11 18:50 4.5602 +0.0282 02.11 17:50 4.5418 -0.0165 02.11 16:50 4.6085 -0.0078 02.11 15:50 4.6215 -0.0077 02.11 14:50 4.6719 +0.0018 02.11 13:50 4.6539 -0.0025 02.11 12:50 4.663 +0.0063 02.11 11:50 4.652 +0.0037 02.11 10:50 4.6754 +0.0001 02.11 09:50 4.6852 +0.0071 02.11 08:50 4.6832 -0.0017 02.11 07:50 4.6792 -0.0046 02.11 06:50 4.7163 -0.0061 02.11 05:50 4.7512 -
* на графике представлен средесуточный курс atheios в течение последних 30 дней.
мин: 4.2553макс: 6.0004за месяц:
5.1147 Дата Курс +/- 08.11.2024 5.1089 -0.0408 07.11.2024 5.1497 +0.4494 06.11.2024 4.7003 +0.3252 05.11.2024 4.3751 -0.1783 04.11.2024 4.5534 +0.1469 03.11.2024 4.4065 -0.2323 02.11.2024 4.6388 -0.0385 01.11.2024 4.6773 -0.0767 31.10.2024 4.754 -0.147 30.10.2024 4.901 +0.0877 29.10.2024 4.8133 +0.1134 28.10.2024 4.6999 -0.1426 27.10.2024 4.8425 +0.163 26.10.2024 4.6795 -0.1128 25.10.2024 4.7923 -0.0971 24.10.2024 4.8894 +0.0218 23.10.2024 4.8676 -0.2035 22.10.2024 5.0711 -0.2066 21.10.2024 5.2777 +0.0378 20.10.2024 5.2399 -0.0176 19.10.2024 5.2575 +0.0116 18.10.2024 5.2459 -0.0614 17.10.2024 5.3073 -0.221 16.10.2024 5.5283 -0.218 15.10.2024 5.7463 -0.0068 14.10.2024 5.7531 +0.159 13.10.2024 5.5941 -0.155 12.10.2024 5.7491 -0.0506 11.10.2024 5.7997 +0.1165 10.10.2024 5.6832 -0.3172 09.10.2024 6.0004 -
* на графике представлен средесуточный курс atheios в течение последних 3 месяцев.
мин: 3.9821макс: 6.3654за квартал:
5.1147 Дата Курс +/- 08.11.2024 5.1089 -0.0408 07.11.2024 5.1497 +0.4494 06.11.2024 4.7003 +0.3252 05.11.2024 4.3751 -0.1783 04.11.2024 4.5534 +0.1469 03.11.2024 4.4065 -0.2323 02.11.2024 4.6388 -0.0385 01.11.2024 4.6773 -0.0767 31.10.2024 4.754 -0.147 30.10.2024 4.901 +0.0877 29.10.2024 4.8133 +0.1134 28.10.2024 4.6999 -0.1426 27.10.2024 4.8425 +0.163 26.10.2024 4.6795 -0.1128 25.10.2024 4.7923 -0.0971 24.10.2024 4.8894 +0.0218 23.10.2024 4.8676 -0.2035 22.10.2024 5.0711 -0.2066 21.10.2024 5.2777 +0.0378 20.10.2024 5.2399 -0.0176 19.10.2024 5.2575 +0.0116 18.10.2024 5.2459 -0.0614 17.10.2024 5.3073 -0.221 16.10.2024 5.5283 -0.218 15.10.2024 5.7463 -0.0068 14.10.2024 5.7531 +0.159 13.10.2024 5.5941 -0.155 12.10.2024 5.7491 -0.0506 11.10.2024 5.7997 +0.1165 10.10.2024 5.6832 -0.3172 09.10.2024 6.0004 +0.3313 08.10.2024 5.6691 +0.0157 07.10.2024 5.6534 +0.2519 06.10.2024 5.4015 -0.0679 05.10.2024 5.4694 +0.0618 04.10.2024 5.4076 +0.0866 03.10.2024 5.321 -0.1871 02.10.2024 5.5081 -0.3206 01.10.2024 5.8287 -0.0946 30.09.2024 5.9233 -0.265 29.09.2024 6.1883 -0.1771 28.09.2024 6.3654 +0.2224 27.09.2024 6.143 +0.2472 26.09.2024 5.8958 +0.0713 25.09.2024 5.8245 -0.0906 24.09.2024 5.9151 -0.1725 23.09.2024 6.0876 +0.2853 22.09.2024 5.8023 +0.374 21.09.2024 5.4283 -0.0697 20.09.2024 5.498 -0.0452 19.09.2024 5.5432 +0.2153 18.09.2024 5.3279 +0.3106 17.09.2024 5.0173 +0.0625 16.09.2024 4.9548 -0.3571 15.09.2024 5.3119 +0.2442 14.09.2024 5.0677 +0.0382 13.09.2024 5.0295 +0.1871 12.09.2024 4.8424 +0.3889 11.09.2024 4.4535 +0.0978 10.09.2024 4.3557 +0.208 09.09.2024 4.1477 +0.0745 08.09.2024 4.0732 +0.011 07.09.2024 4.0622 +0.0801 06.09.2024 3.9821 -0.178 05.09.2024 4.1601 -0.0514 04.09.2024 4.2115 -0.226 03.09.2024 4.4375 -0.1984 02.09.2024 4.6359 -0.1722 01.09.2024 4.8081 +0.1458 31.08.2024 4.6623 -0.1053 30.08.2024 4.7676 -0.2836 29.08.2024 5.0512 -0.046 28.08.2024 5.0972 -0.2335 27.08.2024 5.3307 -0.2124 26.08.2024 5.5431 -0.1853 25.08.2024 5.7284 -0.1363 24.08.2024 5.8647 +0.1018 23.08.2024 5.7629 +0.0428 22.08.2024 5.7201 +0.128 21.08.2024 5.5921 -0.0488 20.08.2024 5.6409 +0.0205 19.08.2024 5.6204 -0.2032 18.08.2024 5.8236 +0.1284 17.08.2024 5.6952 -0.0723 16.08.2024 5.7675 -0.2496 15.08.2024 6.0171 -0.3056 14.08.2024 6.3227 +0.4659 13.08.2024 5.8568 +0.3319 12.08.2024 5.5249 +0.0594 11.08.2024 5.4655 -0.0337 10.08.2024 5.4992