Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Audius
- Биткоин 64550.83
- Tether 0.99964
- Binance Coin 606.99
- Lido Staked ETH 3153.65
- Avalanche 36.5902
- Wrapped Bitcoin 64544.04
- Polkadot 6.9752
- TRON 0.11385
- Wrapped TRON 0.11347
- Bitcoin Cash 483.24
- ChainLink 14.6048
- NEAR Protocol 6.97
- Matic Network 0.71143
- Internet Computer (IOU) 13.8015
- Лайткоин 83.5125
- Dai 1
- Hedera Hashgraph 0.1256
- First Digital USD 1.0003
- Wrapped HBAR 0.1216
- Blockstack 2.7483
Курс Audius к армянскому драму
Обновлено: 25.04.2024 04:03:01
Стоимость Audius (AUDIO) на текущий момент составляет 73.1483 AMD, а общий объем торгов за 24 часа – 2 785 486 575 AMD.
Рыночная капитализация составляет 88 522 176 539 AMD. За последние 24 часа курс Audius относительно армянского драма снизился на -7.51%. Изменение за неделю составило +5.33%.
| = | ||
| Калькулятор AUDIO - AMD / Обратный расчет: курс армянского драма к Audius | ||
| 33% | 67% |
Графики
Динамика изменения курса audius относительно армянского драма, за 1 AUDIO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 72.0573макс: 80.7419за сутки:
73.1483 Таблица изменений курса audius : показать
Дата Курс +/- 25.04 04:03 73.1483 -0.0007 25.04 04:00 73.149 -0.1487 25.04 03:50 73.2977 +0.0206 25.04 03:40 73.2771 +0.3745 25.04 03:30 72.9026 +0.1441 25.04 03:20 72.7585 -0.2497 25.04 03:10 73.0082 +0.057 25.04 03:00 72.9512 +0.1101 25.04 02:50 72.8411 +0.2839 25.04 02:40 72.5572 +0.1093 25.04 02:30 72.4479 +0.2206 25.04 02:20 72.2273 +0.17 25.04 02:10 72.0573 -0.6901 25.04 02:03 72.7474 +0.0569 25.04 02:00 72.6905 -0.5188 25.04 01:50 73.2093 -0.2342 25.04 01:40 73.4435 +0.2063 25.04 01:30 73.2372 -0.5655 25.04 01:20 73.8027 -0.1399 25.04 01:10 73.9426 +0.0671 25.04 01:00 73.8755 +0.1583 25.04 00:50 73.7172 -0.1185 25.04 00:40 73.8357 +0.2541 25.04 00:30 73.5816 +0.3204 25.04 00:20 73.2612 -0.4852 25.04 00:10 73.7464 -0.009 25.04 00:03 73.7554 +0.0017 25.04 00:00 73.7537 -0.2774 24.04 23:50 74.0311 -0.0617 24.04 23:40 74.0928 +0.2951 24.04 23:30 73.7977 -0.1527 24.04 23:20 73.9504 -0.462 24.04 23:10 74.4124 -0.0901 24.04 23:00 74.5025 -0.0049 24.04 22:50 74.5074 -0.3782 24.04 22:40 74.8856 +0.0009 24.04 22:30 74.8847 +0.4654 24.04 22:20 74.4193 +0.3634 24.04 22:10 74.0559 -0.1431 24.04 22:03 74.199 +0.1655 24.04 22:00 74.0335 -0.6166 24.04 21:50 74.6501 -0.1978 24.04 21:40 74.8479 +0.1477 24.04 21:30 74.7002 -0.1242 24.04 21:20 74.8244 +0.0801 24.04 21:10 74.7443 -0.4102 24.04 21:00 75.1545 -0.3117 24.04 20:50 75.4662 -0.3088 24.04 20:40 75.775 +0.5683 24.04 20:30 75.2067 +0.2329 24.04 20:20 74.9738 +0.3429 24.04 20:10 74.6309 +0.5564 24.04 20:03 74.0745 +0.006 24.04 20:00 74.0685 +0.0322 24.04 19:50 74.0363 -0.3426 24.04 19:40 74.3789 -0.0995 24.04 19:30 74.4784 +0.0065 24.04 19:20 74.4719 -0.6596 24.04 19:10 75.1315 +0.2397 24.04 19:00 74.8918 -0.0166 24.04 18:50 74.9084 -0.5009 24.04 18:40 75.4093 -0.5127 24.04 18:30 75.922 -0.6106 24.04 18:20 76.5326 +0.2103 24.04 18:10 76.3223 -0.3863 24.04 18:03 76.7086 -0.077 24.04 18:00 76.7856 +0.4459 24.04 17:50 76.3397 +0.0389 24.04 17:40 76.3008 -1.1378 24.04 17:30 77.4386 -0.6527 24.04 17:20 78.0913 -0.2496 24.04 17:10 78.3409 +0.1311 24.04 17:00 78.2098 -0.7169 24.04 16:50 78.9267 -0.0693 24.04 16:40 78.996 -0.1975 24.04 16:30 79.1935 -0.0939 24.04 16:20 79.2874 -0.4849 24.04 16:10 79.7723 -0.3623 24.04 16:00 80.1346 +0.0148 24.04 15:50 80.1198 -0.1317 24.04 15:40 80.2515 +0.1605 24.04 15:30 80.091 -0.2163 24.04 15:20 80.3073 -0.4346 24.04 15:10 80.7419 +0.3218 24.04 15:00 80.4201 -0.1381 24.04 14:50 80.5582 +0.3116 24.04 14:40 80.2466 +0.1428 24.04 14:30 80.1038 +0.4236 24.04 14:20 79.6802 +0.2008 24.04 14:10 79.4794 -0.2144 24.04 14:03 79.6938 -0.0023 24.04 14:00 79.6961 +0.4177 24.04 13:50 79.2784 -0.2416 24.04 13:40 79.52 +0.0278 24.04 13:30 79.4922 +0.2465 24.04 13:20 79.2457 -0.2023 24.04 13:10 79.448 +0.3273 24.04 13:00 79.1207 +0.2348 24.04 12:50 78.8859 -0.0427 24.04 12:40 78.9286 -0.3547 24.04 12:30 79.2833 +0.1893 24.04 12:20 79.094 +0.287 24.04 12:10 78.807 -0.3611 24.04 12:03 79.1681 -0.0061 24.04 12:00 79.1742 -0.1024 24.04 11:50 79.2766 -0.2964 24.04 11:40 79.573 +0.0388 24.04 11:30 79.5342 -0.2014 24.04 11:20 79.7356 -0.1063 24.04 11:10 79.8419 +0.3632 24.04 11:00 79.4787 -0.0234 24.04 10:50 79.5021 -0.1119 24.04 10:40 79.614 -0.15 24.04 10:30 79.764 +0.0983 24.04 10:20 79.6657 +0.2807 24.04 10:10 79.385 -0.0747 24.04 10:03 79.4597 -0.0284 24.04 10:00 79.4881 -0.0403 24.04 09:50 79.5284 +0.7127 24.04 09:40 78.8157 +0.146 24.04 09:30 78.6697 -0.2653 24.04 09:20 78.935 -0.1701 24.04 09:10 79.1051 -0.2085 24.04 09:00 79.3136 -0.3348 24.04 08:50 79.6484 +0.5969 24.04 08:40 79.0515 -0.1307 24.04 08:30 79.1822 -0.3771 24.04 08:20 79.5593 -0.225 24.04 08:10 79.7843 +0.0624 24.04 08:03 79.7219 -0.0443 24.04 08:00 79.7662 +0.5373 24.04 07:50 79.2289 +0.2967 24.04 07:40 78.9322 -0.0417 24.04 07:30 78.9739 +0.1312 24.04 07:20 78.8427 +0.1961 24.04 07:10 78.6466 -0.0646 24.04 07:00 78.7112 -0.0593 24.04 06:50 78.7705 +0.1455 24.04 06:40 78.625 +0.2892 24.04 06:30 78.3358 -0.18 24.04 06:20 78.5158 +0.0388 24.04 06:10 78.477 +0.0818 24.04 06:03 78.3952 -0.0374 24.04 06:00 78.4326 -0.1316 24.04 05:50 78.5642 +0.125 24.04 05:40 78.4392 -0.235 24.04 05:30 78.6742 -0.183 24.04 05:20 78.8572 +0.0179 24.04 05:10 78.8393 -0.2527 24.04 05:00 79.092 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 66.4966макс: 80.7419за неделю:
73.1483 Таблица изменений курса audius : показать
Дата Курс +/- 25.04 04:03 73.1483 -0.1487 25.04 03:50 73.2977 +0.1101 25.04 02:50 72.8411 -0.5188 25.04 01:50 73.2093 +0.1583 25.04 00:50 73.7172 -0.2774 24.04 23:50 74.0311 -0.0049 24.04 22:50 74.5074 -0.6166 24.04 21:50 74.6501 -0.3117 24.04 20:50 75.4662 +0.0322 24.04 19:50 74.0363 -0.0166 24.04 18:50 74.9084 +0.4459 24.04 17:50 76.3397 -0.7169 24.04 16:50 78.9267 +0.0148 24.04 15:50 80.1198 -0.1381 24.04 14:50 80.5582 +0.4177 24.04 13:50 79.2784 +0.2348 24.04 12:50 78.8859 -0.1024 24.04 11:50 79.2766 -0.0234 24.04 10:50 79.5021 -0.0403 24.04 09:50 79.5284 -0.3348 24.04 08:50 79.6484 +0.5373 24.04 07:50 79.2289 -0.0593 24.04 06:50 78.7705 -0.1316 24.04 05:50 78.5642 +0.0668 24.04 04:50 79.0252 +0.0735 24.04 03:50 78.8193 -0.0381 24.04 02:50 78.0796 -0.3197 24.04 01:50 78.3175 +0.0886 24.04 00:50 77.8342 -0.0617 23.04 23:50 78.3903 +0.0056 23.04 22:50 78.5504 +0.3884 23.04 21:50 77.742 -0.2483 23.04 20:50 78.9111 +0.0537 23.04 19:50 78.1462 +0.0001 23.04 18:50 77.6693 +0.412 23.04 17:50 77.7187 +0.0661 23.04 16:50 77.6551 -0.2685 23.04 15:50 77.5315 +0.2776 23.04 14:50 77.287 +0.0301 23.04 13:50 78.2968 +0.0572 23.04 12:50 77.0807 +0.2013 23.04 11:50 77.3543 +0.1997 23.04 10:50 76.6656 -0.2457 23.04 09:50 77.5907 -0.0991 23.04 08:50 77.8896 -0.2771 23.04 07:50 77.2017 -0.1175 23.04 06:50 77.3771 -0.2752 23.04 05:50 78.1835 -0.1489 23.04 04:50 78.6476 -0.0154 23.04 03:50 78.3181 -0.1437 23.04 02:50 77.9547 +0.2309 23.04 01:50 78.0938 +0.0147 23.04 00:50 77.8421 -0.0355 22.04 23:50 77.9257 +0.3014 22.04 22:50 77.388 -0.2019 22.04 21:50 77.9937 +0.1901 22.04 20:50 78.0061 -0.199 22.04 19:50 77.3348 -0.0798 22.04 18:50 77.6135 -0.2816 22.04 17:50 77.5683 +0.1598 22.04 16:50 77.4134 -0.0446 22.04 15:50 77.7762 -0.3371 22.04 14:50 77.8134 +0.0411 22.04 13:50 78.3655 +0.1457 22.04 12:50 77.4389 -0.5151 22.04 11:50 77.483 -0.0502 22.04 10:50 77.6143 -0.1802 22.04 09:50 78.4838 -0.0173 22.04 08:50 78.6191 +0.446 22.04 07:50 77.4389 +0.6335 22.04 06:50 77.1412 +0.0184 22.04 05:50 75.5045 -0.4079 22.04 04:50 76.0535 +0.2296 22.04 03:50 75.6194 -0.0671 22.04 02:50 75.6328 -0.0484 22.04 01:50 76.018 +0.0413 22.04 00:50 75.5515 +0.1555 21.04 23:50 75.2193 -0.115 21.04 22:50 75.2993 -0.1082 21.04 21:50 74.9908 +0.1928 21.04 20:50 75.0685 +0.1722 21.04 19:50 74.6118 -0.0384 21.04 18:50 76.0964 -0.0208 21.04 17:50 75.5225 -0.5588 21.04 16:50 75.9488 -0.4156 21.04 15:50 76.3114 -0.1585 21.04 14:50 76.5705 +0.2764 21.04 13:50 76.1942 +0.1136 21.04 12:50 75.7552 -0.2975 21.04 11:50 76.2354 +0.2331 21.04 10:50 76.1633 -0.1196 21.04 09:50 76.2999 +0.0032 21.04 08:50 76.372 +0.1799 21.04 07:50 76.5493 -0.0818 21.04 06:50 76.8742 +0.0848 21.04 05:50 76.8396 -0.0085 21.04 04:50 76.6831 +0.2036 21.04 03:50 76.0833 +0.0512 21.04 02:50 76.941 -0.0978 21.04 01:50 76.5173 +0.0937 21.04 00:50 76.6481 -0.0135 20.04 23:50 76.5137 +0.0479 20.04 22:50 76.5328 -0.1313 20.04 21:50 76.6932 +0.2469 20.04 20:50 76.7699 -0.007 20.04 19:50 75.5264 +0.9135 20.04 18:50 74.3718 +0.2078 20.04 17:50 73.4815 -0.1547 20.04 16:50 73.6516 +0.1429 20.04 15:50 73.3457 +0.1391 20.04 14:50 72.9017 +0.0091 20.04 13:50 72.7735 -0.3124 20.04 12:50 72.6399 -0.252 20.04 11:50 73.1856 -0.1676 20.04 10:50 73.5641 +0.0312 20.04 09:50 73.9055 -0.1347 20.04 08:50 73.3578 -0.137 20.04 07:50 73.5193 -0.1387 20.04 06:50 72.9154 -0.2946 20.04 05:50 73.3038 +0.3869 20.04 04:50 72.6965 -0.3837 20.04 03:50 72.193 +0.1123 20.04 02:50 72.6282 -0.1722 20.04 01:50 72.8317 +0.0106 20.04 00:50 72.9692 +0.001 19.04 23:50 72.2731 +0.242 19.04 22:50 72.7186 +0.1491 19.04 21:50 72.788 +0.2354 19.04 20:50 73.1367 +0.2089 19.04 19:50 72.7244 +0.0044 19.04 18:50 73.2392 +0.0347 19.04 17:50 72.7528 -0.2295 19.04 16:50 73.1087 -1.0686 19.04 15:50 73.9481 -0.4634 19.04 14:50 74.3051 +0.4785 19.04 13:50 73.3448 +0.1714 19.04 12:50 73.3641 +0.341 19.04 11:50 73.3535 +0.0452 19.04 10:50 73.0439 +1.4107 19.04 09:50 72.4235 +0.1626 19.04 08:50 70.2617 -0.1246 19.04 07:50 70.7957 +0.0027 19.04 06:50 69.5874 +0.7016 19.04 05:50 66.4966 -0.0719 19.04 04:50 68.0456 -0.0567 19.04 03:50 71.1016 +0.0033 19.04 02:50 71.9075 -0.0772 19.04 01:50 72.3853 +0.0438 19.04 00:50 71.9847 +0.1202 18.04 23:50 71.7789 +0.26 18.04 22:50 71.1872 -0.0236 18.04 21:50 70.8617 -0.6222 18.04 20:50 70.657 -0.0351 18.04 19:50 71.3175 +0.0475 18.04 18:50 71.1579 -0.0903 18.04 17:50 71.1785 +0.3024 18.04 16:50 69.3918 -0.1377 18.04 15:50 69.5697 -0.019 18.04 14:50 70.3467 +0.0151 18.04 13:50 68.7529 +0.377 18.04 12:50 68.4172 -0.1046 18.04 11:50 68.705 +0.054 18.04 10:50 67.8523 +0.0561 18.04 09:50 67.9189 -0.1243 18.04 08:50 69.6253 -0.2498 18.04 07:50 70.0215 +0.1874 18.04 06:50 69.9006 +0.0357 18.04 05:50 69.6454 -0.0108 18.04 04:50 69.45 -
* на графике представлен средесуточный курс audius в течение последних 30 дней.
мин: 66.4966макс: 121.44за месяц:
Таблица изменений курса audius : показать73.1483 Дата Курс +/- 24.04.2024 77.09 -0.5913 23.04.2024 77.6813 +0.1318 22.04.2024 77.5495 +1.5853 21.04.2024 75.9642 +1.6053 20.04.2024 74.3589 +2.467 19.04.2024 71.8919 +1.6485 18.04.2024 70.2434 +0.2596 17.04.2024 69.9838 -0.766 16.04.2024 70.7498 -3.0652 15.04.2024 73.815 +2.6695 14.04.2024 71.1455 -6.629 13.04.2024 77.7745 -18.7721 12.04.2024 96.5466 -6.2734 11.04.2024 102.82 -1.14 10.04.2024 103.96 -5.83 09.04.2024 109.79 -0.85 08.04.2024 110.64 +3.5 07.04.2024 107.14 +2.33 06.04.2024 104.81 +0.65 05.04.2024 104.16 -0.91 04.04.2024 105.07 +1.21 03.04.2024 103.86 -0.23 02.04.2024 104.09 -9.46 01.04.2024 113.55 -5.4 31.03.2024 118.95 -1.5 30.03.2024 120.45 -0.99 29.03.2024 121.44 +3.11 28.03.2024 118.33 +1 27.03.2024 117.33 -2.64 26.03.2024 119.97 +5.08 25.03.2024 114.89 -
* на графике представлен средесуточный курс audius в течение последних 3 месяцев.
мин: 66.4966макс: 139.6за квартал:
Таблица изменений курса audius : показать73.1483 Дата Курс +/- 24.04.2024 77.09 -0.5913 23.04.2024 77.6813 +0.1318 22.04.2024 77.5495 +1.5853 21.04.2024 75.9642 +1.6053 20.04.2024 74.3589 +2.467 19.04.2024 71.8919 +1.6485 18.04.2024 70.2434 +0.2596 17.04.2024 69.9838 -0.766 16.04.2024 70.7498 -3.0652 15.04.2024 73.815 +2.6695 14.04.2024 71.1455 -6.629 13.04.2024 77.7745 -18.7721 12.04.2024 96.5466 -6.2734 11.04.2024 102.82 -1.14 10.04.2024 103.96 -5.83 09.04.2024 109.79 -0.85 08.04.2024 110.64 +3.5 07.04.2024 107.14 +2.33 06.04.2024 104.81 +0.65 05.04.2024 104.16 -0.91 04.04.2024 105.07 +1.21 03.04.2024 103.86 -0.23 02.04.2024 104.09 -9.46 01.04.2024 113.55 -5.4 31.03.2024 118.95 -1.5 30.03.2024 120.45 -0.99 29.03.2024 121.44 +3.11 28.03.2024 118.33 +1 27.03.2024 117.33 -2.64 26.03.2024 119.97 +5.08 25.03.2024 114.89 +4.35 24.03.2024 110.54 +1.62 23.03.2024 108.92 -0.04 22.03.2024 108.96 -1.83 21.03.2024 110.79 +8.51 20.03.2024 102.28 +0.42 19.03.2024 101.86 -11.51 18.03.2024 113.37 -3.16 17.03.2024 116.53 -6.7 16.03.2024 123.23 -1.57 15.03.2024 124.8 -11.38 14.03.2024 136.18 -3.42 13.03.2024 139.6 +5.72 12.03.2024 133.88 +6.13 11.03.2024 127.75 +2.53 10.03.2024 125.22 -1.21 09.03.2024 126.43 +2.86 08.03.2024 123.57 -1.48 07.03.2024 125.05 +3.53 06.03.2024 121.52 -7.6 05.03.2024 129.12 -9.28 04.03.2024 138.4 +8.29 03.03.2024 130.11 +6.21 02.03.2024 123.9 +4.38 01.03.2024 119.52 +4.41 29.02.2024 115.11 +3.09 28.02.2024 112.02 +0.59 27.02.2024 111.43 +8.01 26.02.2024 103.42 +5.5821 25.02.2024 97.8379 +1.8494 24.02.2024 95.9885 +3.6756 23.02.2024 92.3129 -1.153 22.02.2024 93.4659 +0.2382 21.02.2024 93.2277 -5.0162 20.02.2024 98.2439 -1.2217 19.02.2024 99.4656 +1.404 18.02.2024 98.0616 +0.0522 17.02.2024 98.0094 +8.1997 16.02.2024 89.8097 +5.7778 15.02.2024 84.0319 +2.4681 14.02.2024 81.5638 +1.6679 13.02.2024 79.8959 +1.2652 12.02.2024 78.6307 +0.0755 11.02.2024 78.5552 +0.4216 10.02.2024 78.1336 +0.5383 09.02.2024 77.5953 +1.9569 08.02.2024 75.6384 +1.502 07.02.2024 74.1364 +1.0458 06.02.2024 73.0906 +0.2922 05.02.2024 72.7984 -0.5369 04.02.2024 73.3353 -1.2267 03.02.2024 74.562 -0.0502 02.02.2024 74.6122 +1.3485 01.02.2024 73.2637 -0.7931 31.01.2024 74.0568 -2.5338 30.01.2024 76.5906 +0.9171 29.01.2024 75.6735 -0.4127 28.01.2024 76.0862 +0.4608 27.01.2024 75.6254 +0.6435 26.01.2024 74.9819 +1.6047 25.01.2024 73.3772