Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Audius
- Биткоин 64828.99
- Tether 0.99943
- Binance Coin 599.35
- Lido Staked ETH 3169.28
- Avalanche 36.8661
- Polkadot 7.032
- Wrapped Bitcoin 64726.1
- TRON 0.11333
- Wrapped TRON 0.1133
- Bitcoin Cash 479.89
- ChainLink 14.8004
- NEAR Protocol 7.0539
- Matic Network 0.71396
- Internet Computer (IOU) 13.8424
- Лайткоин 84.1616
- Dai 0.99984
- First Digital USD 1.0006
- Wrapped HBAR 0.12019
- Hedera Hashgraph 0.11992
- Apricot Finance 9.3164
Курс Audius к белорусскому рублю
Обновлено: 24.04.2024 20:03:01
Стоимость Audius (AUDIO) на текущий момент составляет 0.66359 BYN, а общий объем торгов за 24 часа – 25 957 503 BYN.
Рыночная капитализация составляет 803 058 646 BYN. За последние 24 часа курс Audius относительно белорусского рубля снизился на -6.01%. Изменение за неделю составило +10.11%.
| = | ||
| Калькулятор AUDIO - BYN / Обратный расчет: курс белорусского рубля к Audius | ||
| 33% | 67% |
Графики
Динамика изменения курса audius относительно белорусского рубля, за 1 AUDIO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.66342макс: 0.72431за сутки:
0.66359 Таблица изменений курса audius : показать
Дата Курс +/- 24.04 20:03 0.66359 +6.0E-5 24.04 20:00 0.66353 +0.00011 24.04 19:50 0.66342 -0.00307 24.04 19:40 0.66649 -0.00089 24.04 19:30 0.66738 +6.0E-5 24.04 19:20 0.66732 -0.00591 24.04 19:10 0.67323 +0.00215 24.04 19:00 0.67108 +2.0E-5 24.04 18:50 0.67106 -0.00449 24.04 18:40 0.67555 -0.00459 24.04 18:30 0.68014 -0.00547 24.04 18:20 0.68561 +0.00188 24.04 18:10 0.68373 -0.00346 24.04 18:03 0.68719 -0.00069 24.04 18:00 0.68788 +0.0032 24.04 17:50 0.68468 +0.00035 24.04 17:40 0.68433 -0.01021 24.04 17:30 0.69454 -0.00585 24.04 17:20 0.70039 -0.00224 24.04 17:10 0.70263 +0.00117 24.04 17:00 0.70146 -0.00525 24.04 16:50 0.70671 -0.00062 24.04 16:40 0.70733 -0.00177 24.04 16:30 0.7091 -0.00084 24.04 16:20 0.70994 -0.00434 24.04 16:10 0.71428 -0.00325 24.04 16:00 0.71753 -0.0012 24.04 15:50 0.71873 -0.00118 24.04 15:40 0.71991 +0.00144 24.04 15:30 0.71847 -0.00194 24.04 15:20 0.72041 -0.0039 24.04 15:10 0.72431 +0.00289 24.04 15:00 0.72142 -0.00169 24.04 14:50 0.72311 +0.00279 24.04 14:40 0.72032 +0.00129 24.04 14:30 0.71903 +0.0038 24.04 14:20 0.71523 +0.0018 24.04 14:10 0.71343 -0.00192 24.04 14:03 0.71535 -2.0E-5 24.04 14:00 0.71537 +0.00393 24.04 13:50 0.71144 -0.00217 24.04 13:40 0.71361 +0.00025 24.04 13:30 0.71336 +0.00221 24.04 13:20 0.71115 -0.00181 24.04 13:10 0.71296 +0.00293 24.04 13:00 0.71003 +0.00237 24.04 12:50 0.70766 -0.00038 24.04 12:40 0.70804 -0.00318 24.04 12:30 0.71122 +0.0017 24.04 12:20 0.70952 +0.00257 24.04 12:10 0.70695 -0.00324 24.04 12:03 0.71019 -5.0E-5 24.04 12:00 0.71024 -0.00127 24.04 11:50 0.71151 -0.00266 24.04 11:40 0.71417 +0.00035 24.04 11:30 0.71382 -0.00181 24.04 11:20 0.71563 -0.00095 24.04 11:10 0.71658 +0.00326 24.04 11:00 0.71332 -0.00066 24.04 10:50 0.71398 -0.001 24.04 10:40 0.71498 -0.00135 24.04 10:30 0.71633 +0.00088 24.04 10:20 0.71545 +0.00252 24.04 10:10 0.71293 -0.00067 24.04 10:03 0.7136 -0.00025 24.04 10:00 0.71385 -0.00063 24.04 09:50 0.71448 +0.0064 24.04 09:40 0.70808 +0.00131 24.04 09:30 0.70677 -0.00238 24.04 09:20 0.70915 -0.00153 24.04 09:10 0.71068 -0.00187 24.04 09:00 0.71255 -0.00344 24.04 08:50 0.71599 +0.00537 24.04 08:40 0.71062 -0.00118 24.04 08:30 0.7118 -0.00339 24.04 08:20 0.71519 -0.00202 24.04 08:10 0.71721 +0.00056 24.04 08:03 0.71665 -0.0004 24.04 08:00 0.71705 +0.00603 24.04 07:50 0.71102 +0.00267 24.04 07:40 0.70835 -0.00038 24.04 07:30 0.70873 +0.00118 24.04 07:20 0.70755 +0.00176 24.04 07:10 0.70579 -0.00058 24.04 07:00 0.70637 -0.00104 24.04 06:50 0.70741 +0.00131 24.04 06:40 0.7061 +0.0026 24.04 06:30 0.7035 -0.00162 24.04 06:20 0.70512 +0.00035 24.04 06:10 0.70477 +0.00073 24.04 06:03 0.70404 -0.00033 24.04 06:00 0.70437 -0.00102 24.04 05:50 0.70539 +0.00112 24.04 05:40 0.70427 -0.00211 24.04 05:30 0.70638 -0.00164 24.04 05:20 0.70802 +0.00016 24.04 05:10 0.70786 -0.00227 24.04 05:00 0.71013 +0.0006 24.04 04:50 0.70953 +0.00147 24.04 04:40 0.70806 -0.0022 24.04 04:30 0.71026 +0.00153 24.04 04:20 0.70873 -0.00117 24.04 04:10 0.7099 +0.00044 24.04 04:03 0.70946 +0.00112 24.04 04:00 0.70834 +0.0011 24.04 03:50 0.70724 +0.00117 24.04 03:40 0.70607 +0.00578 24.04 03:30 0.70029 -0.0045 24.04 03:20 0.70479 -0.00023 24.04 03:10 0.70502 +0.00476 24.04 03:00 0.70026 -0.00034 24.04 02:50 0.7006 +0.00011 24.04 02:40 0.70049 +5.0E-5 24.04 02:30 0.70044 +0.00157 24.04 02:20 0.69887 +0.00117 24.04 02:10 0.6977 -0.0022 24.04 02:03 0.6999 +3.0E-5 24.04 02:00 0.69987 -0.00293 24.04 01:50 0.7028 +6.0E-5 24.04 01:40 0.70274 -0.00146 24.04 01:30 0.7042 -0.00083 24.04 01:20 0.70503 +0.00369 24.04 01:10 0.70134 +0.00208 24.04 01:00 0.69926 +0.00086 24.04 00:50 0.6984 -0.0011 24.04 00:40 0.6995 -0.00101 24.04 00:30 0.70051 +0.00051 24.04 00:20 0.7 -0.00221 24.04 00:10 0.70221 -0.0003 24.04 00:03 0.70251 -0.00033 24.04 00:00 0.70284 -0.00065 23.04 23:50 0.70349 -0.00202 23.04 23:40 0.70551 +0.00271 23.04 23:30 0.7028 -0.00126 23.04 23:20 0.70406 +0.00093 23.04 23:10 0.70313 -0.00185 23.04 23:00 0.70498 -3.0E-5 23.04 22:50 0.70501 +0.00125 23.04 22:40 0.70376 +0.00317 23.04 22:30 0.70059 -0.00167 23.04 22:20 0.70226 +0.00026 23.04 22:10 0.702 -0.00056 23.04 22:03 0.70256 +0.00132 23.04 22:00 0.70124 +0.00349 23.04 21:50 0.69775 -0.00391 23.04 21:40 0.70166 -0.00177 23.04 21:30 0.70343 +0.00012 23.04 21:20 0.70331 +0.00067 23.04 21:10 0.70264 -0.00338 23.04 21:00 0.70602 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.58369макс: 0.72431за неделю:
0.66359 Таблица изменений курса audius : показать
Дата Курс +/- 24.04 20:03 0.66359 +0.00011 24.04 19:50 0.66342 +2.0E-5 24.04 18:50 0.67106 +0.0032 24.04 17:50 0.68468 -0.00525 24.04 16:50 0.70671 -0.0012 24.04 15:50 0.71873 -0.00169 24.04 14:50 0.72311 +0.00393 24.04 13:50 0.71144 +0.00237 24.04 12:50 0.70766 -0.00127 24.04 11:50 0.71151 -0.00066 24.04 10:50 0.71398 -0.00063 24.04 09:50 0.71448 -0.00344 24.04 08:50 0.71599 +0.00603 24.04 07:50 0.71102 -0.00104 24.04 06:50 0.70741 -0.00102 24.04 05:50 0.70539 +0.0006 24.04 04:50 0.70953 +0.0011 24.04 03:50 0.70724 -0.00034 24.04 02:50 0.7006 -0.00293 24.04 01:50 0.7028 +0.00086 24.04 00:50 0.6984 -0.00065 23.04 23:50 0.70349 -3.0E-5 23.04 22:50 0.70501 +0.00349 23.04 21:50 0.69775 -0.00196 23.04 20:50 0.70798 +0.00056 23.04 19:50 0.70104 -0.00034 23.04 18:50 0.6971 +0.00619 23.04 17:50 0.69505 +8.0E-5 23.04 16:50 0.695 +0.00172 23.04 15:50 0.68977 +0.00335 23.04 14:50 0.68671 -0.00012 23.04 13:50 0.69606 -0.00044 23.04 12:50 0.68619 +0.00134 23.04 11:50 0.68908 +0.00447 23.04 10:50 0.68025 -0.00284 23.04 09:50 0.68911 -0.00108 23.04 08:50 0.69196 -0.00256 23.04 07:50 0.68595 -7.0E-5 23.04 06:50 0.68653 -0.00225 23.04 05:50 0.69349 -0.00144 23.04 04:50 0.69772 +0.00016 23.04 03:50 0.6945 -0.00132 23.04 02:50 0.69132 +0.00209 23.04 01:50 0.69251 +0.00021 23.04 00:50 0.6902 -0.00043 22.04 23:50 0.69106 +0.00242 22.04 22:50 0.68655 -0.0012 22.04 21:50 0.69133 +0.0019 22.04 20:50 0.69122 -0.00168 22.04 19:50 0.68519 -0.00079 22.04 18:50 0.68774 -0.00191 22.04 17:50 0.68675 +0.00112 22.04 16:50 0.68567 +0.00162 22.04 15:50 0.68687 -0.00407 22.04 14:50 0.68829 +0.00058 22.04 13:50 0.69295 +0.00062 22.04 12:50 0.68542 -0.00418 22.04 11:50 0.68544 -0.00103 22.04 10:50 0.68719 -0.00177 22.04 09:50 0.69507 -0.00019 22.04 08:50 0.69631 +0.00207 22.04 07:50 0.68774 +0.00537 22.04 06:50 0.68535 +0.00024 22.04 05:50 0.67073 -0.00337 22.04 04:50 0.67536 +0.00138 22.04 03:50 0.67216 -0.0006 22.04 02:50 0.67228 -0.00043 22.04 01:50 0.6757 +0.00037 22.04 00:50 0.67155 +0.00138 21.04 23:50 0.6686 -0.00102 21.04 22:50 0.66931 -0.00096 21.04 21:50 0.66657 +0.00171 21.04 20:50 0.66726 +0.00153 21.04 19:50 0.6632 -0.00034 21.04 18:50 0.6764 -0.00019 21.04 17:50 0.6713 -0.00497 21.04 16:50 0.67509 -0.0037 21.04 15:50 0.67831 -0.00141 21.04 14:50 0.68061 +0.00245 21.04 13:50 0.67727 +0.00101 21.04 12:50 0.67336 -0.00264 21.04 11:50 0.67763 +0.00207 21.04 10:50 0.67699 -0.00107 21.04 09:50 0.67821 +3.0E-5 21.04 08:50 0.67885 +0.0016 21.04 07:50 0.68042 -0.00073 21.04 06:50 0.68331 +0.00076 21.04 05:50 0.683 -7.0E-5 21.04 04:50 0.68161 +0.00181 21.04 03:50 0.67628 +0.00046 21.04 02:50 0.6839 -0.00087 21.04 01:50 0.68014 +0.00083 21.04 00:50 0.6813 -0.00012 20.04 23:50 0.68011 +0.00042 20.04 22:50 0.68028 -0.00117 20.04 21:50 0.6817 +0.0022 20.04 20:50 0.68238 -6.0E-5 20.04 19:50 0.67133 +0.00812 20.04 18:50 0.66107 +0.00185 20.04 17:50 0.65315 -0.00138 20.04 16:50 0.65467 +0.00127 20.04 15:50 0.65195 +0.00124 20.04 14:50 0.648 +8.0E-5 20.04 13:50 0.64686 -0.00277 20.04 12:50 0.64567 -0.00224 20.04 11:50 0.65052 -0.00149 20.04 10:50 0.65389 +0.00028 20.04 09:50 0.65692 -0.0012 20.04 08:50 0.65206 -0.00122 20.04 07:50 0.65349 -0.00123 20.04 06:50 0.64812 -0.00261 20.04 05:50 0.65157 +0.00344 20.04 04:50 0.64618 -0.00341 20.04 03:50 0.6417 +0.001 20.04 02:50 0.64557 -0.00153 20.04 01:50 0.64738 +0.00102 20.04 00:50 0.64767 +0.00019 19.04 23:50 0.64131 +0.00244 19.04 22:50 0.64497 +0.00074 19.04 21:50 0.64616 +0.00274 19.04 20:50 0.6486 +0.00113 19.04 19:50 0.64567 -0.00073 19.04 18:50 0.651 +0.00052 19.04 17:50 0.64647 -0.00112 19.04 16:50 0.64872 -0.00383 19.04 15:50 0.65052 -0.00443 19.04 14:50 0.65402 +0.0036 19.04 13:50 0.64618 +0.00255 19.04 12:50 0.64531 +0.00273 19.04 11:50 0.64549 +0.00136 19.04 10:50 0.64181 +0.01245 19.04 09:50 0.6363 +0.00111 19.04 08:50 0.61763 -0.0005 19.04 07:50 0.62173 +0.00068 19.04 06:50 0.61047 +0.00582 19.04 05:50 0.58369 -0.00142 19.04 04:50 0.59808 -0.00091 19.04 03:50 0.62535 +0.0001 19.04 02:50 0.63237 -0.00081 19.04 01:50 0.6367 +0.00051 19.04 00:50 0.63305 +0.00099 18.04 23:50 0.63131 +0.00212 18.04 22:50 0.62627 -0.00028 18.04 21:50 0.62348 -0.00576 18.04 20:50 0.62196 -0.00041 18.04 19:50 0.62788 +0.00012 18.04 18:50 0.62678 -0.00045 18.04 17:50 0.62662 +0.00195 18.04 16:50 0.61161 -0.00151 18.04 15:50 0.61348 -0.00039 18.04 14:50 0.62056 +0.0004 18.04 13:50 0.60624 +0.00284 18.04 12:50 0.60377 -0.00105 18.04 11:50 0.60643 +8.0E-5 18.04 10:50 0.5993 +0.00089 18.04 09:50 0.59949 -0.00094 18.04 08:50 0.61439 -0.00206 18.04 07:50 0.61775 +0.00178 18.04 06:50 0.61656 +0.00077 18.04 05:50 0.61385 -0.0001 18.04 04:50 0.61213 +0.00568 18.04 03:50 0.60141 +0.00152 18.04 02:50 0.60893 -0.00177 18.04 01:50 0.61832 -5.0E-5 18.04 00:50 0.61757 -0.0055 17.04 23:50 0.61596 +0.00407 17.04 22:50 0.61457 -0.0043 17.04 21:50 0.62726 +0.00483 17.04 20:50 0.60264 -
* на графике представлен средесуточный курс audius в течение последних 30 дней.
мин: 0.58369макс: 1.0886за месяц:
Таблица изменений курса audius : показать0.66359 Дата Курс +/- 23.04.2024 0.69721 +0.01004 22.04.2024 0.68717 +0.01195 21.04.2024 0.67522 +0.01427 20.04.2024 0.66095 +0.02192 19.04.2024 0.63903 +0.0203 18.04.2024 0.61873 +0.00374 17.04.2024 0.61499 -0.00673 16.04.2024 0.62172 -0.02663 15.04.2024 0.64835 +0.01257 14.04.2024 0.63578 -0.05923 13.04.2024 0.69501 -0.15713 12.04.2024 0.85214 -0.06962 11.04.2024 0.92176 -0.01666 10.04.2024 0.93842 -0.06318 09.04.2024 1.0016 -0.0066 08.04.2024 1.0082 +0.03136 07.04.2024 0.97684 +0.02119 06.04.2024 0.95565 +0.00709 05.04.2024 0.94856 -0.01158 04.04.2024 0.96014 +0.01493 03.04.2024 0.94521 +0.01173 02.04.2024 0.93348 -0.07732 01.04.2024 1.0108 -0.0531 31.03.2024 1.0639 -0.0134 30.03.2024 1.0773 -0.0113 29.03.2024 1.0886 +0.0286 28.03.2024 1.06 +0.0102 27.03.2024 1.0498 -0.0221 26.03.2024 1.0719 +0.0436 25.03.2024 1.0283 +0.04233 24.03.2024 0.98597 -
* на графике представлен средесуточный курс audius в течение последних 3 месяцев.
Таблица изменений курса audius : показать
Дата Курс +/- 23.04.2024 0.69721 +0.01004 22.04.2024 0.68717 +0.01195 21.04.2024 0.67522 +0.01427 20.04.2024 0.66095 +0.02192 19.04.2024 0.63903 +0.0203 18.04.2024 0.61873 +0.00374 17.04.2024 0.61499 -0.00673 16.04.2024 0.62172 -0.02663 15.04.2024 0.64835 +0.01257 14.04.2024 0.63578 -0.05923 13.04.2024 0.69501 -0.15713 12.04.2024 0.85214 -0.06962 11.04.2024 0.92176 -0.01666 10.04.2024 0.93842 -0.06318 09.04.2024 1.0016 -0.0066 08.04.2024 1.0082 +0.03136 07.04.2024 0.97684 +0.02119 06.04.2024 0.95565 +0.00709 05.04.2024 0.94856 -0.01158 04.04.2024 0.96014 +0.01493 03.04.2024 0.94521 +0.01173 02.04.2024 0.93348 -0.07732 01.04.2024 1.0108 -0.0531 31.03.2024 1.0639 -0.0134 30.03.2024 1.0773 -0.0113 29.03.2024 1.0886 +0.0286 28.03.2024 1.06 +0.0102 27.03.2024 1.0498 -0.0221 26.03.2024 1.0719 +0.0436 25.03.2024 1.0283 +0.04233 24.03.2024 0.98597 +0.01446 23.03.2024 0.97151 +0.00507 22.03.2024 0.96644 -0.01812 21.03.2024 0.98456 +0.08164 20.03.2024 0.90292 +0.00575 19.03.2024 0.89717 -0.10383 18.03.2024 1.001 -0.0267 17.03.2024 1.0277 -0.0591 16.03.2024 1.0868 -0.0151 15.03.2024 1.1019 -0.1036 14.03.2024 1.2055 -0.032 13.03.2024 1.2375 +0.0528 12.03.2024 1.1847 +0.0549 11.03.2024 1.1298 +0.0217 10.03.2024 1.1081 -0.0107 09.03.2024 1.1188 +0.0233 08.03.2024 1.0955 -0.0061 07.03.2024 1.1016 +0.0322 06.03.2024 1.0694 -0.0625 05.03.2024 1.1319 -0.0823 04.03.2024 1.2142 +0.0745 03.03.2024 1.1397 +0.0544 02.03.2024 1.0853 +0.0389 01.03.2024 1.0464 +0.038 29.02.2024 1.0084 +0.03117 28.02.2024 0.97723 +0.00434 27.02.2024 0.97289 +0.06967 26.02.2024 0.90322 +0.05073 25.02.2024 0.85249 +0.01612 24.02.2024 0.83637 +0.0315 23.02.2024 0.80487 -0.01218 22.02.2024 0.81705 +0.0059 21.02.2024 0.81115 -0.04507 20.02.2024 0.85622 -0.0066 19.02.2024 0.86282 +0.01129 18.02.2024 0.85153 +0.00045 17.02.2024 0.85108 +0.07369 16.02.2024 0.77739 +0.04835 15.02.2024 0.72904 +0.02528 14.02.2024 0.70376 +0.01436 13.02.2024 0.6894 +0.00522 12.02.2024 0.68418 +0.00173 11.02.2024 0.68245 +0.00366 10.02.2024 0.67879 +0.00495 09.02.2024 0.67384 +0.01887 08.02.2024 0.65497 +0.01211 07.02.2024 0.64286 +0.01135 06.02.2024 0.63151 +0.00217 05.02.2024 0.62934 -0.00778 04.02.2024 0.63712 -0.01065 03.02.2024 0.64777 -0.00117 02.02.2024 0.64894 +0.00515 01.02.2024 0.64379 -0.01291 31.01.2024 0.6567 -0.02093 30.01.2024 0.67763 +0.01281 29.01.2024 0.66482 -0.00603 28.01.2024 0.67085 +0.00406 27.01.2024 0.66679 +0.00494 26.01.2024 0.66185 +0.01253 25.01.2024 0.64932 +0.64932 24.01.2024 0