Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Audius

Курс Audius к болгарскому леву

Обновлено: 29.03.2024 16:20:01Audius
Стоимость Audius (AUDIO) на текущий момент составляет 0.56179 BGN, а общий объем торгов за 24 часа – 41 560 902 BGN. Рыночная капитализация составляет 675 855 212 BGN. За последние 24 часа курс Audius относительно болгарского лева вырос на +6.32%. Изменение за неделю составило +15.82%.

=
Калькулятор AUDIO - BGN / Обратный расчет: курс болгарского лева к Audius
Покупать AUDIO?Продавать AUDIO?
67%33%

Графики

Динамика изменения курса audius относительно болгарского лева, за 1 AUDIO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.52408
    макс: 0.57175
    за сутки:
    0.56179  

    Таблица изменений курса audius : показать

    ДатаКурс+/-
    29.03 16:200.56179-0.00279
    29.03 16:100.56458-0.00031
    29.03 16:030.56489-0.00156
    29.03 16:000.56645-0.00083
    29.03 15:500.56728-0.00092
    29.03 15:400.5682+5.0E-5
    29.03 15:300.56815+0.00564
    29.03 15:200.56251-0.00428
    29.03 15:100.56679+0.00187
    29.03 15:000.56492+0.00153
    29.03 14:500.56339+0.00083
    29.03 14:400.56256+0.0006
    29.03 14:300.56196+0.00419
    29.03 14:200.55777+0.00198
    29.03 14:100.55579-0.00107
    29.03 14:030.55686+0.00054
    29.03 14:000.55632+0.00227
    29.03 13:500.55405-0.00063
    29.03 13:400.55468-0.00028
    29.03 13:300.55496+0.00067
    29.03 13:200.55429+0.00206
    29.03 13:100.55223-0.00186
    29.03 13:000.55409+0.0008
    29.03 12:500.55329-0.00122
    29.03 12:400.55451-0.00166
    29.03 12:300.55617-8.0E-5
    29.03 12:200.55625+0.00107
    29.03 12:100.55518+0.00051
    29.03 12:030.55467-0.0011
    29.03 12:000.55577-0.0012
    29.03 11:500.55697-2.0E-5
    29.03 11:400.55699+0.00195
    29.03 11:300.55504+0.00371
    29.03 11:200.55133-0.0013
    29.03 11:100.55263+0.00477
    29.03 11:000.54786-0.00304
    29.03 10:500.5509-0.00299
    29.03 10:400.55389-0.00255
    29.03 10:300.55644-0.00162
    29.03 10:200.55806-0.00237
    29.03 10:100.56043-0.00189
    29.03 10:030.56232+7.0E-5
    29.03 10:000.56225+0.00121
    29.03 09:500.56104+0.00065
    29.03 09:400.56039+0.00176
    29.03 09:300.55863+0.00042
    29.03 09:200.55821+8.0E-5
    29.03 09:100.55813-0.00154
    29.03 09:000.55967+0.00199
    29.03 08:500.55768+0.00025
    29.03 08:400.55743-0.00283
    29.03 08:300.56026-0.00187
    29.03 08:200.56213+0.00167
    29.03 08:100.56046+0.00225
    29.03 08:030.55821-0.00134
    29.03 08:000.55955-0.00275
    29.03 07:500.5623-0.00013
    29.03 07:400.56243+0.00035
    29.03 07:300.56208+0.00281
    29.03 07:200.55927-0.00077
    29.03 07:100.56004+5.0E-5
    29.03 07:000.55999+0.00119
    29.03 06:500.5588-0.0011
    29.03 06:400.5599+0.00128
    29.03 06:300.55862-0.00454
    29.03 06:200.56316+0.00136
    29.03 06:100.5618+0.00174
    29.03 06:030.56006+0.00148
    29.03 06:000.55858-0.00055
    29.03 05:500.55913-9.0E-5
    29.03 05:400.55922+0.00221
    29.03 05:300.55701-0.00175
    29.03 05:200.55876-0.00147
    29.03 05:100.56023-0.00297
    29.03 05:000.5632-0.00093
    29.03 04:500.56413+5.0E-5
    29.03 04:400.56408+0.00039
    29.03 04:300.56369+0.00016
    29.03 04:200.56353+0.00357
    29.03 04:100.55996+0.00109
    29.03 04:030.55887+2.0E-5
    29.03 04:000.55885+0.00036
    29.03 03:500.55849-0.00075
    29.03 03:400.55924-0.00178
    29.03 03:300.56102-0.00105
    29.03 03:200.56207-0.00188
    29.03 03:100.56395+0.00012
    29.03 03:000.56383-0.00078
    29.03 02:500.56461-0.00037
    29.03 02:400.56498-0.0016
    29.03 02:300.56658+0.00102
    29.03 02:200.56556+0.00123
    29.03 02:100.56433+0.00012
    29.03 02:030.56421+2.0E-5
    29.03 02:000.56419+9.0E-5
    29.03 01:500.5641+0.00076
    29.03 01:400.56334+0.00142
    29.03 01:300.56192-0.00079
    29.03 01:200.56271-0.00168
    29.03 01:100.56439-0.00104
    29.03 01:000.56543-0.00183
    29.03 00:500.56726+0.00139
    29.03 00:400.56587+0.0027
    29.03 00:300.56317-5.0E-5
    29.03 00:200.56322-0.00023
    29.03 00:100.56345-0.00082
    29.03 00:030.56427-0.0009
    29.03 00:000.56517-0.00206
    28.03 23:500.56723+0.00091
    28.03 23:400.56632-0.00092
    28.03 23:300.56724+0.00082
    28.03 23:200.56642+0.00155
    28.03 23:100.56487+0.00123
    28.03 23:000.56364+0.00126
    28.03 22:500.56238+0.00158
    28.03 22:400.5608+0.00152
    28.03 22:300.55928-0.00176
    28.03 22:200.56104+0.00015
    28.03 22:100.56089+0.00078
    28.03 22:030.56011+0.00068
    28.03 22:000.55943-0.00163
    28.03 21:500.56106+0.00167
    28.03 21:400.55939+7.0E-5
    28.03 21:300.55932-0.00153
    28.03 21:200.56085+0.00149
    28.03 21:100.55936-5.0E-5
    28.03 21:000.55941-0.00947
    28.03 20:500.56888-0.00128
    28.03 20:400.57016-0.00145
    28.03 20:300.57161-0.00014
    28.03 20:200.57175+0.01207
    28.03 20:100.55968-0.00069
    28.03 20:030.56037+0.00171
    28.03 20:000.55866-0.00263
    28.03 19:500.56129+0.00181
    28.03 19:400.55948+0.00828
    28.03 19:300.5512+0.00164
    28.03 19:200.54956-0.00045
    28.03 19:100.55001-0.00283
    28.03 19:000.55284+0.00256
    28.03 18:500.55028+0.00392
    28.03 18:400.54636+0.00182
    28.03 18:300.54454+0.00314
    28.03 18:200.5414-0.00232
    28.03 18:100.54372-0.00165
    28.03 18:030.54537+0.00107
    28.03 18:000.5443+0.00548
    28.03 17:500.53882+0.00875
    28.03 17:400.53007+0.00599
    28.03 17:300.52408-0.00141
    28.03 17:200.52549-0.0044
    28.03 17:100.52989+0.00148
    28.03 17:000.52841
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.47254
    макс: 0.57175
    за неделю:
    0.56179  

    Таблица изменений курса audius : показать

    ДатаКурс+/-
    29.03 16:200.56179-0.00083
    29.03 15:500.56728+0.00153
    29.03 14:500.56339+0.00227
    29.03 13:500.55405+0.0008
    29.03 12:500.55329-0.0012
    29.03 11:500.55697-0.00304
    29.03 10:500.5509+0.00121
    29.03 09:500.56104+0.00199
    29.03 08:500.55768-0.00275
    29.03 07:500.5623+0.00119
    29.03 06:500.5588-0.00055
    29.03 05:500.55913-0.00093
    29.03 04:500.56413+0.00036
    29.03 03:500.55849-0.00078
    29.03 02:500.56461+9.0E-5
    29.03 01:500.5641-0.00183
    29.03 00:500.56726-0.00206
    28.03 23:500.56723+0.00126
    28.03 22:500.56238-0.00163
    28.03 21:500.56106-0.00947
    28.03 20:500.56888-0.00263
    28.03 19:500.56129+0.00256
    28.03 18:500.55028+0.00548
    28.03 17:500.53882+0.00025
    28.03 16:500.52816-0.00286
    28.03 15:500.53181-0.00082
    28.03 14:500.53677-0.00244
    28.03 13:500.5404+0.00187
    28.03 12:500.54238-0.00014
    28.03 11:500.54442+0.00138
    28.03 10:500.53757-0.00049
    28.03 09:500.53601-0.00167
    28.03 08:500.53068+0.00108
    28.03 07:500.52836+0.00433
    28.03 06:500.5158-0.00082
    28.03 05:500.51803-0.0006
    28.03 04:500.51972+0.00245
    28.03 03:500.52417+0.00229
    28.03 02:500.52367-
    28.03 01:500.53042-0.00091
    28.03 00:500.52832-0.0006
    27.03 23:500.52405+0.00152
    27.03 22:500.52115-0.00471
    27.03 21:500.5258-0.00095
    27.03 20:500.5315+0.0002
    27.03 19:500.52757-0.00457
    27.03 18:500.5299-0.00176
    27.03 17:500.53777-0.00404
    27.03 16:500.54249+0.00199
    27.03 15:500.54495-0.00107
    27.03 14:500.54593+0.00018
    27.03 13:500.54194-0.00082
    27.03 12:500.5374-0.00383
    27.03 11:500.53765-0.00271
    27.03 10:500.53761+0.00034
    27.03 09:500.5447-0.00027
    27.03 08:500.54616-0.00224
    27.03 07:500.54647-0.00057
    27.03 06:500.54798+0.00176
    27.03 05:500.5503-0.00223
    27.03 04:500.55408+0.00205
    27.03 03:500.55142+0.0007
    27.03 02:500.54574+0.0016
    27.03 01:500.54361+0.00042
    27.03 00:500.54521-0.00206
    26.03 23:500.5438-0.00081
    26.03 22:500.54089-0.00044
    26.03 21:500.54314+0.00161
    26.03 20:500.5419-0.00031
    26.03 19:500.53482-0.00262
    26.03 18:500.54325+0.00279
    26.03 17:500.54503-0.00093
    26.03 16:500.55225-0.00186
    26.03 15:500.55852+0.00312
    26.03 14:500.55257+0.0007
    26.03 13:500.54882+0.00029
    26.03 12:500.54835-9.0E-5
    26.03 11:500.54933-0.00495
    26.03 10:500.55293+0.00351
    26.03 09:500.54958-0.00117
    26.03 08:500.55094+0.0005
    26.03 07:500.54798-
    26.03 06:500.54551+0.00324
    26.03 05:500.54311+0.00107
    26.03 04:500.53899-0.00136
    26.03 03:500.53373+0.00107
    26.03 02:500.5257-0.00107
    26.03 01:500.53071-0.00182
    26.03 00:500.52815-8.0E-5
    25.03 23:500.53191-0.00034
    25.03 22:500.53387+0.00054
    25.03 21:500.53385+0.00015
    25.03 20:500.53485+0.00135
    25.03 19:500.53302+0.00017
    25.03 18:500.52889+0.00039
    25.03 17:500.52719+0.00233
    25.03 16:500.51325-0.0019
    25.03 15:500.51622-0.00315
    25.03 14:500.51646+0.00125
    25.03 13:500.52064+0.00124
    25.03 12:500.51604-0.00143
    25.03 11:500.51826-0.0028
    25.03 10:500.51633+0.00056
    25.03 09:500.51936-0.00104
    25.03 08:500.52219+0.00133
    25.03 07:500.52264-0.00085
    25.03 06:500.52541+0.00125
    25.03 05:500.52197-0.00065
    25.03 04:500.5183+0.00048
    25.03 03:500.51373+0.00296
    25.03 02:500.51177+0.00043
    25.03 01:500.51152+0.0012
    25.03 00:500.51018+0.00157
    24.03 23:500.51047-0.00266
    24.03 22:500.50925-0.00028
    24.03 21:500.50547+0.00047
    24.03 20:500.50301-0.00252
    24.03 19:500.50955-0.00018
    24.03 18:500.5071-0.00045
    24.03 17:500.50486-0.00048
    24.03 16:500.49991+0.00066
    24.03 15:500.50238+0.00049
    24.03 14:500.49807+0.00161
    24.03 13:500.4981+0.00148
    24.03 12:500.49736+0.0039
    24.03 11:500.49585-0.00114
    24.03 10:500.4925-0.00045
    24.03 09:500.48908+0.00015
    24.03 08:500.49437-0.00064
    24.03 07:500.49037+0.00049
    24.03 06:500.49172-0.00067
    24.03 05:500.49885+0.0009
    24.03 04:500.49895+0.0019
    24.03 03:500.49753-0.00244
    24.03 02:500.49241-0.00065
    24.03 01:500.49699+0.0002
    24.03 00:500.49648-0.00109
    23.03 23:500.49716+0.0003
    23.03 22:500.4969+0.00132
    23.03 21:500.49987+0.00085
    23.03 20:500.49818-0.00078
    23.03 19:500.50182+0.0012
    23.03 18:500.49834+0.00115
    23.03 17:500.50184+0.0034
    23.03 16:500.49346+0.00135
    23.03 15:500.4948-0.00037
    23.03 14:500.49527-0.00346
    23.03 13:500.49734-0.00028
    23.03 12:500.49406+7.0E-5
    23.03 11:500.49417-0.00163
    23.03 10:500.49581-0.00128
    23.03 09:500.49214-0.00026
    23.03 08:500.49029-0.00121
    23.03 07:500.49202+0.00113
    23.03 06:500.48492+0.00055
    23.03 05:500.48925+0.00093
    23.03 04:500.49372-0.00103
    23.03 03:500.48569+0.00176
    23.03 02:500.48542-0.00067
    23.03 01:500.47936+0.00328
    23.03 00:500.47412-7.0E-5
    22.03 23:500.48027+0.00199
    22.03 22:500.48441-
    22.03 21:500.48648-0.00057
    22.03 20:500.48735+0.00266
    22.03 19:500.48116-0.0016
    22.03 18:500.49098+0.00141
    22.03 17:500.47254-0.00417
    22.03 16:500.48504
  • * на графике представлен средесуточный курс audius в течение последних 30 дней.
    мин: 0.45564
    макс: 0.6195
    за месяц:
    0.56179  
    Таблица изменений курса audius : показать
    ДатаКурс+/-
    28.03.20240.54365+0.00614
    27.03.20240.53751-0.00857
    26.03.20240.54608+0.02214
    25.03.20240.52394+0.02157
    24.03.20240.50237+0.00737
    23.03.20240.495+0.0004
    22.03.20240.4946-0.00309
    21.03.20240.49769+0.0381
    20.03.20240.45959+0.00395
    19.03.20240.45564-0.05003
    18.03.20240.50567-0.0135
    17.03.20240.51917-0.02986
    16.03.20240.54903-0.00786
    15.03.20240.55689-0.0493
    14.03.20240.60619-0.01331
    13.03.20240.6195+0.02413
    12.03.20240.59537+0.02772
    11.03.20240.56765+0.01318
    10.03.20240.55447-0.00533
    09.03.20240.5598+0.01315
    08.03.20240.54665-0.0105
    07.03.20240.55715+0.01613
    06.03.20240.54102-0.03512
    05.03.20240.57614-0.04189
    04.03.20240.61803+0.0378
    03.03.20240.58023+0.02771
    02.03.20240.55252+0.0176
    01.03.20240.53492+0.02085
    29.02.20240.51407+0.01526
    28.02.20240.49881+0.00393
    27.02.20240.49488
  • * на графике представлен средесуточный курс audius в течение последних 3 месяцев.
    мин: 0.32566
    макс: 0.6195
    за квартал:
    0.56179  
    Таблица изменений курса audius : показать
    ДатаКурс+/-
    28.03.20240.54365+0.00614
    27.03.20240.53751-0.00857
    26.03.20240.54608+0.02214
    25.03.20240.52394+0.02157
    24.03.20240.50237+0.00737
    23.03.20240.495+0.0004
    22.03.20240.4946-0.00309
    21.03.20240.49769+0.0381
    20.03.20240.45959+0.00395
    19.03.20240.45564-0.05003
    18.03.20240.50567-0.0135
    17.03.20240.51917-0.02986
    16.03.20240.54903-0.00786
    15.03.20240.55689-0.0493
    14.03.20240.60619-0.01331
    13.03.20240.6195+0.02413
    12.03.20240.59537+0.02772
    11.03.20240.56765+0.01318
    10.03.20240.55447-0.00533
    09.03.20240.5598+0.01315
    08.03.20240.54665-0.0105
    07.03.20240.55715+0.01613
    06.03.20240.54102-0.03512
    05.03.20240.57614-0.04189
    04.03.20240.61803+0.0378
    03.03.20240.58023+0.02771
    02.03.20240.55252+0.0176
    01.03.20240.53492+0.02085
    29.02.20240.51407+0.01526
    28.02.20240.49881+0.00393
    27.02.20240.49488+0.03623
    26.02.20240.45865+0.02383
    25.02.20240.43482+0.00822
    24.02.20240.4266+0.01613
    23.02.20240.41047-0.007
    22.02.20240.41747+0.00201
    21.02.20240.41546-0.02245
    20.02.20240.43791-0.0069
    19.02.20240.44481+0.00635
    18.02.20240.43846+0.00023
    17.02.20240.43823+0.03587
    16.02.20240.40236+0.02587
    15.02.20240.37649+0.00937
    14.02.20240.36712+0.00832
    13.02.20240.3588+0.00574
    12.02.20240.35306+0.00206
    11.02.20240.351+0.00189
    10.02.20240.34911+0.00221
    09.02.20240.3469+0.00851
    08.02.20240.33839+0.00679
    07.02.20240.3316+0.00378
    06.02.20240.32782+0.00162
    05.02.20240.3262-0.0006
    04.02.20240.3268-0.00547
    03.02.20240.33227+0.00072
    02.02.20240.33155+0.00523
    01.02.20240.32632-0.00384
    31.01.20240.33016-0.0118
    30.01.20240.34196+0.0041
    29.01.20240.33786+0.00023
    28.01.20240.33763+0.00205
    27.01.20240.33558+0.00296
    26.01.20240.33262+0.00584
    25.01.20240.32678-0.00038
    24.01.20240.32716+0.0015
    23.01.20240.32566-0.01514
    22.01.20240.3408-0.01497
    21.01.20240.35577+0.00894
    20.01.20240.34683+0.01153
    19.01.20240.3353-0.02066
    18.01.20240.35596-0.0105
    17.01.20240.36646+2.0E-5
    16.01.20240.36644+0.01227
    15.01.20240.35417-0.00489
    14.01.20240.35906-0.00352
    13.01.20240.36258-0.00838
    11.01.20240.37096+0.02633
    10.01.20240.34463+0.00436
    09.01.20240.34027+0.00257
    08.01.20240.3377-0.01674
    07.01.20240.35444-0.00288
    06.01.20240.35732-0.00976
    05.01.20240.36708-0.02162
    04.01.20240.3887-0.03298
    03.01.20240.42168-0.04278
    02.01.20240.46446+0.00755
    01.01.20240.45691+0.00631
    31.12.20230.4506+0.00286
    30.12.20230.44774-0.01562
    29.12.20230.46336

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот