Курсы криптовалют к Augur

1 2 3 4 5 »

0x 0.02693
1inch 0.0907
Aave 9.4094
ABBC Coin 0.01075
AdEx 0.02086
Aelf 0.007308
Aeternity 0.004269
Aidos Kuneen 0.09445
Aion 0.004934
Akropolis 0.0008444
Algorand 0.02676
Alpha Finance Lab 0.03349
Amp 0.0003537
Ampleforth 0.0502
Ankr 0.0004589

» Augur, 0x »

Курс Augur к 0x

Обновлено: 21.01.2021 01:00:01


	=
Калькулятор REP - ZRX / Обратный расчет: курс 0x к Augur

Оценить!

7.4

Графики

Динамика изменения курса augur относительно 0x, за 1 REP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.1101

макс: 38.8992

за сутки:

37.1385

Таблица изменений курса augur : показать

Дата	Курс	+/-
21.01 01:00	37.1385	-0.1845
21.01 00:50	37.323	-0.2139
21.01 00:40	37.5369	+0.0091
21.01 00:30	37.5278	+0.2398
21.01 00:20	37.288	+0.3436
21.01 00:10	36.9444	-0.2198
21.01 00:00	37.1642	-0.1209
20.01 23:50	37.2851	+0.1609
20.01 23:40	37.1242	+0.1656
20.01 23:30	36.9586	+0.1741
20.01 23:20	36.7845	-0.3843
20.01 23:10	37.1688	+0.0058
20.01 23:00	37.163	-0.049
20.01 22:50	37.212	-0.2428
20.01 22:40	37.4548	+0.3586
20.01 22:30	37.0962	-0.2565
20.01 22:20	37.3527	-0.1606
20.01 22:10	37.5133	-0.3475
20.01 22:00	37.8608	+0.0463
20.01 21:50	37.8145	-0.1157
20.01 21:40	37.9302	+0.1627
20.01 21:30	37.7675	-0.1416
20.01 21:20	37.9091	-0.2027
20.01 21:10	38.1118	+0.3448
20.01 21:00	37.767	-0.3959
20.01 20:50	38.1629	+0.2162
20.01 20:40	37.9467	-0.0948
20.01 20:30	38.0415	-0.1726
20.01 20:20	38.2141	-0.2148
20.01 20:10	38.4289	+0.0824
20.01 19:50	38.3465	+0.0178
20.01 19:40	38.3287	+0.1848
20.01 19:30	38.1439	-0.23
20.01 19:20	38.3739	+0.0033
20.01 19:10	38.3706	-0.1488
20.01 19:00	38.5194	+0.2044
20.01 18:50	38.315	+0.041
20.01 18:40	38.274	-0.1655
20.01 18:30	38.4395	+0.3758
20.01 18:20	38.0637	-0.1274
20.01 18:10	38.1911	-0.0537
20.01 18:00	38.2448	-0.1647
20.01 17:50	38.4095	+0.0272
20.01 17:40	38.3823	+0.267
20.01 17:30	38.1153	-0.0663
20.01 17:20	38.1816	-0.0433
20.01 17:10	38.2249	+0.0055
20.01 17:00	38.2194	+0.1088
20.01 16:50	38.1106	-0.0749
20.01 16:40	38.1855	-0.2605
20.01 16:30	38.446	-0.185
20.01 16:20	38.631	+0.696
20.01 16:10	37.935	+0.082
20.01 16:00	37.853	+0.0532
20.01 15:50	37.7998	-0.1321
20.01 15:40	37.9319	-0.2892
20.01 15:30	38.2211	-0.0462
20.01 15:20	38.2673	+0.8288
20.01 15:10	37.4385	+0.4137
20.01 14:50	37.0248	+0.0749
20.01 14:40	36.9499	-0.3781
20.01 14:30	37.328	+0.4685
20.01 14:20	36.8595	-0.9216
20.01 14:10	37.7811	+0.0758
20.01 14:00	37.7053	-0.1718
20.01 13:50	37.8771	+0.0949
20.01 13:40	37.7822	+0.0976
20.01 13:30	37.6846	+0.8161
20.01 13:20	36.8685	-0.7294
20.01 13:10	37.5979	+0.1942
20.01 13:00	37.4037	+0.0329
20.01 12:50	37.3708	+0.2305
20.01 12:40	37.1403	+0.1055
20.01 12:30	37.0348	-0.0066
20.01 12:20	37.0414	+0.2993
20.01 12:10	36.7421	-0.5212
20.01 12:00	37.2633	+0.2476
20.01 11:50	37.0157	-0.111
20.01 11:40	37.1267	-0.1125
20.01 11:30	37.2392	-0.0256
20.01 11:20	37.2648	+0.1115
20.01 11:10	37.1533	+0.2022
20.01 11:00	36.9511	+0.0608
20.01 10:50	36.8903	+0.2286
20.01 10:40	36.6617	-0.193
20.01 10:30	36.8547	-0.1771
20.01 10:20	37.0318	-0.177
20.01 10:10	37.2088	-0.1452
20.01 10:00	37.354	+0.3687
20.01 09:50	36.9853	-0.0493
20.01 09:40	37.0346	-0.1412
20.01 09:30	37.1758	+0.5005
20.01 09:20	36.6753	-0.5166
20.01 09:10	37.1919	+0.1951
20.01 09:00	36.9968	+0.2598
20.01 08:50	36.737	-0.2163
20.01 08:40	36.9533	+0.2219
20.01 08:30	36.7314	+0.3577
20.01 08:20	36.3737	+0.0624
20.01 08:10	36.3113	-0.0733
20.01 08:00	36.3846	-0.1196
20.01 07:50	36.5042	-0.1166
20.01 07:40	36.6208	+0.0232
20.01 07:30	36.5976	-0.0099
20.01 07:20	36.6075	+0.0504
20.01 07:10	36.5571	-0.2125
20.01 07:00	36.7696	-0.1592
20.01 06:50	36.9288	-0.1009
20.01 06:40	37.0297	+0.1545
20.01 06:30	36.8752	+0.1469
20.01 06:20	36.7283	+0.304
20.01 06:10	36.4243	-0.1483
20.01 06:00	36.5726	+0.4625
20.01 05:50	36.1101	-0.5527
20.01 05:40	36.6628	+0.0196
20.01 05:30	36.6432	+0.0486
20.01 05:20	36.5946	-0.1737
20.01 05:10	36.7683	-0.4384
20.01 05:00	37.2067	-0.0544
20.01 04:50	37.2611	+0.0753
20.01 04:40	37.1858	-0.0816
20.01 04:30	37.2674	+0.2957
20.01 04:20	36.9717	-0.0138
20.01 04:10	36.9855	-0.3352
20.01 04:00	37.3207	+0.1164
20.01 03:50	37.2043	-0.2163
20.01 03:40	37.4206	+0.1903
20.01 03:30	37.2303	-0.1064
20.01 03:20	37.3367	-0.0592
20.01 03:10	37.3959	+0.6366
20.01 03:00	36.7593	-0.6549
20.01 02:50	37.4142	+0.4003
20.01 02:40	37.0139	+0.0992
20.01 02:30	36.9147	+0.1088
20.01 02:20	36.8059	+0.2834
20.01 02:10	36.5225	+0.0667
20.01 02:00	36.4558	-0.0412
20.01 01:50	36.497	-2.2676
20.01 01:40	38.7646	+0.2364
20.01 01:30	38.5282	-0.1606
20.01 01:20	38.6888	+0.0004
20.01 01:10	38.6884	-0.2108
20.01 01:00	38.8992

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.1749

макс: 40.1276

за неделю:

37.1385

Таблица изменений курса augur : показать

Дата	Курс	+/-
21.01 01:00	37.1385	-0.2198
21.01 00:00	37.1642	+0.0058
20.01 23:00	37.163	-0.3475
20.01 22:00	37.8608	+0.3448
20.01 21:00	37.767	-0.1488
20.01 19:00	38.5194	-0.0537
20.01 18:00	38.2448	+0.0055
20.01 17:00	38.2194	+0.082
20.01 16:00	37.853	+0.0758
20.01 14:00	37.7053	+0.1942
20.01 13:00	37.4037	-0.5212
20.01 12:00	37.2633	+0.2022
20.01 11:00	36.9511	-0.1452
20.01 10:00	37.354	+0.1951
20.01 09:00	36.9968	-0.0733
20.01 08:00	36.3846	-0.2125
20.01 07:00	36.7696	-0.1483
20.01 06:00	36.5726	-0.4384
20.01 05:00	37.2067	-0.3352
20.01 04:00	37.3207	+0.6366
20.01 03:00	36.7593	+0.0667
20.01 02:00	36.4558	-0.2108
20.01 01:00	38.8992	-0.0548
20.01 00:00	40.0776	-0.066
19.01 23:00	37.077	+0.1639
19.01 22:00	36.7479	+0.0815
19.01 21:00	35.644	-0.2633
19.01 20:00	35.7773	+0.1733
19.01 19:00	35.157	+0.1065
19.01 18:00	35.0749	-0.1102
19.01 17:00	35.3125	+0.0543
19.01 16:00	35.2653	-0.0003
19.01 15:00	34.9956	+0.007
19.01 14:00	35.0714	+0.0868
19.01 13:00	34.6801	-0.0497
19.01 12:00	35.113	+0.1434
19.01 11:00	35.0142	+0.135
19.01 10:00	34.8023	+0.2039
19.01 09:00	35.4021	-0.0995
19.01 08:00	34.5381	-0.0856
19.01 07:00	34.367	-0.1704
19.01 06:00	34.575	-0.0058
19.01 05:00	34.656	+0.0258
19.01 04:00	33.824	-0.1407
19.01 03:00	34.8749	+0.0019
19.01 02:00	34.3409	+0.1603
19.01 01:00	34.0825	+0.0372
19.01 00:00	33.968	-0.0955
18.01 23:00	34.0904	-0.0504
18.01 22:00	33.9982	-0.2727
18.01 21:00	34.1985	-0.0573
18.01 20:00	34.2154	-0.1209
18.01 17:00	34.1977	+0.25
18.01 16:00	33.2142	+0.0085
18.01 15:00	34.4146	+0.3798
18.01 14:00	33.3024	-0.173
18.01 13:00	34.2429	-0.0327
18.01 12:00	34.7109	+0.0936
18.01 11:00	34.7417	-0.1749
18.01 10:00	34.2391	-0.0003
18.01 09:00	35.18	-0.0614
18.01 08:00	35.4794	+0.0134
18.01 07:00	35.5554	-0.4549
18.01 06:00	35.0324	+0.1141
18.01 05:00	35.3146	-0.5229
18.01 02:00	33.2137	+0.1296
18.01 01:00	34.0177	+0.3468
18.01 00:00	35.0708	-0.2693
17.01 23:00	35.3281	-0.4236
17.01 22:00	34.6516	-0.4765
17.01 21:00	34.8798	+0.1196
17.01 20:00	34.7467	-0.278
17.01 19:00	33.1749	-0.336
17.01 18:00	34.728	+1.0981
17.01 17:00	33.9999	-0.1434
17.01 16:00	35.537	+0.1595
17.01 15:00	34.4609	-0.0907
17.01 14:00	35.9154	-0.0168
17.01 13:00	36.2233	+0.2673
17.01 11:00	35.9982	+0.1973
17.01 10:00	35.8012	-0.1654
17.01 09:00	35.8514	+0.2552
17.01 08:00	35.7325	+0.0184
17.01 07:00	34.7693	+0.2721
17.01 06:00	35.6834	+0.1397
17.01 05:00	36.9593	+0.6317
17.01 04:00	37.0006	-0.0688
17.01 02:00	38.0265	+0.3474
17.01 01:00	38.505	+0.3541
17.01 00:00	37.043	+0.3138
16.01 23:00	37.2403	+0.0767
16.01 22:00	37.4595	+0.243
16.01 21:00	37.0759	-0.1589
16.01 20:00	36.7494	+0.5109
16.01 19:00	35.662	+0.0057
16.01 18:00	35.8951	+0.2796
16.01 17:00	36.0584	-0.1804
16.01 16:00	35.3252	+0.0326
16.01 15:00	35.7118	-0.0947
16.01 14:00	36.5006	+0.0248
16.01 13:00	36.7161	-0.0682
16.01 12:00	36.7198	+0.2315
16.01 11:00	36.633	+0.1406
16.01 10:00	36.163	-0.1933
16.01 09:00	36.7077	+0.2762
16.01 08:00	36.1325	+0.5497
16.01 07:00	36.8717	-0.5511
16.01 06:00	37.5162	-0.3477
16.01 05:00	37.8705	+0.047
16.01 04:00	36.851	+0.4899
16.01 02:00	37.2114	+0.3273
16.01 01:00	37.7703	-0.2692
16.01 00:00	38.0462	+0.0628
15.01 23:00	38.2664	-0.5425
15.01 21:00	38.5286	+0.0995
15.01 20:00	37.7218	+0.5011
15.01 19:00	38.0347	-0.1316
15.01 18:00	36.9027	+0.1294
15.01 17:00	36.0729	-0.336
15.01 16:00	37.3495	+0.5224
15.01 15:00	37.2551	-1.0627
15.01 14:00	38.1426	-0.2546
15.01 13:00	37.2576	-0.8955
15.01 12:00	38.9113	+0.2188
15.01 11:00	39.1559	+0.0098
15.01 10:00	38.9571	+0.2653
15.01 08:00	39.1392	-0.0727
15.01 07:00	39.3435	+0.0447
15.01 05:00	38.5744	-0.3585
15.01 04:00	39.0181	+0.8954
15.01 03:00	38.5675	-0.2902
15.01 02:00	39.4353	+0.0736
15.01 01:00	38.9122	+0.0893
15.01 00:00	38.0186	-0.0828
14.01 23:00	37.3601	-0.0784
14.01 22:00	37.4003	+0.1212
14.01 21:00	37.1705	-0.3281
14.01 20:00	38.465	+0.257
14.01 19:00	37.7745	-0.1288
14.01 18:00	37.8003	-0.3366
14.01 17:00	38.5266	-0.0366
14.01 16:00	38.8926	+0.0481
14.01 15:00	39.1653	-0.0696
14.01 14:00	39.0393	-0.1693
14.01 13:00	40.1276	+0.175
14.01 12:00	39.3006	+0.1237
14.01 11:00	39.1289	+0.7243
14.01 10:00	38.1262	-0.0573
14.01 09:00	38.3976	-0.0477
14.01 08:00	38.1142	-0.1211
14.01 07:00	38.8433	-0.3461
14.01 06:00	38.1439	+0.0536
14.01 04:00	38.0469	-0.1012
14.01 02:00	37.0965

* на графике представлен средесуточный курс augur в течение последних 30 дней.

мин: 33.1749

макс: 46.3195

за месяц:

37.1385

Таблица изменений курса augur : показать

Дата	Курс	+/-
19.01.2021	35.5704	+1.1521
18.01.2021	34.4183	-0.7674
17.01.2021	35.1857	-1.663
16.01.2021	36.8487	-1.2487
15.01.2021	38.0974	-0.3926
14.01.2021	38.49	+1.461
13.01.2021	37.029	-4.0592
12.01.2021	41.0882	+0.15
11.01.2021	40.9382	+1.7717
10.01.2021	39.1665	+0.66
09.01.2021	38.5065	-3.9772
08.01.2021	42.4837	-0.2554
07.01.2021	42.7391	+4.7565
06.01.2021	37.9826	-1.7132
05.01.2021	39.6958	-2.9472
04.01.2021	42.643	-1.2053
03.01.2021	43.8483	-0.4911
02.01.2021	44.3394	-0.7767
01.01.2021	45.1161	-0.1402
31.12.2020	45.2563	-1.0632
30.12.2020	46.3195	+0.2299
29.12.2020	46.0896	+4.4083
28.12.2020	41.6813	+1.5953
27.12.2020	40.086	-3.7582
26.12.2020	43.8442	-0.7932
25.12.2020	44.6374	+1.2366
24.12.2020	43.4008	-0.9286
23.12.2020	44.3294	-1.3954
22.12.2020	45.7248	-0.1315
21.12.2020	45.8563	+1.4577
20.12.2020	44.3986

* на графике представлен средесуточный курс augur в течение последних 3 месяцев.

мин: 33.1749

макс: 46.3195

за квартал:

37.1385

Таблица изменений курса augur : показать

Дата	Курс	+/-
19.01.2021	35.5704	+1.1521
18.01.2021	34.4183	-0.7674
17.01.2021	35.1857	-1.663
16.01.2021	36.8487	-1.2487
15.01.2021	38.0974	-0.3926
14.01.2021	38.49	+1.461
13.01.2021	37.029	-4.0592
12.01.2021	41.0882	+0.15
11.01.2021	40.9382	+1.7717
10.01.2021	39.1665	+0.66
09.01.2021	38.5065	-3.9772
08.01.2021	42.4837	-0.2554
07.01.2021	42.7391	+4.7565
06.01.2021	37.9826	-1.7132
05.01.2021	39.6958	-2.9472
04.01.2021	42.643	-1.2053
03.01.2021	43.8483	-0.4911
02.01.2021	44.3394	-0.7767
01.01.2021	45.1161	-0.1402
31.12.2020	45.2563	-1.0632
30.12.2020	46.3195	+0.2299
29.12.2020	46.0896	+4.4083
28.12.2020	41.6813	+1.5953
27.12.2020	40.086	-3.7582
26.12.2020	43.8442	-0.7932
25.12.2020	44.6374	+1.2366
24.12.2020	43.4008	-0.9286
23.12.2020	44.3294	-1.3954
22.12.2020	45.7248	-0.1315
21.12.2020	45.8563	+1.4577
20.12.2020	44.3986	-1.0856
19.12.2020	45.4842	+0.1005
18.12.2020	45.3837	+6.6761
17.12.2020	38.7076	-1.961
16.12.2020	40.6686	-0.0873
15.12.2020	40.7559	+0.1501
14.12.2020	40.6058	+0.3445
13.12.2020	40.2613	+0.3318
12.12.2020	39.9295	-2.0669
11.12.2020	41.9964	+0.1648
10.12.2020	41.8316	+1.64
09.12.2020	40.1916	-0.9447
08.12.2020	41.1363	-0.4057
07.12.2020	41.542	-1.3701
06.12.2020	42.9121	+6.0964
05.12.2020	36.8157	+3.3988
04.12.2020	33.4169	-1.9666
03.12.2020	35.3835	+1.0687
02.12.2020	34.3148	-2.3613
01.12.2020	36.6761	+0.0781
30.11.2020	36.598	-0.2734
29.11.2020	36.8714	+0.3269
28.11.2020	36.5445	+0.1045
27.11.2020	36.44	-0.3331
26.11.2020	36.7731	+1.4605
25.11.2020	35.3126	-2.3266
24.11.2020	37.6392	+0.272
23.11.2020	37.3672	-0.7733
22.11.2020	38.1405	+0.8137
21.11.2020	37.3268	-0.725
20.11.2020	38.0518	-1.0191
19.11.2020	39.0709	-0.4575
18.11.2020	39.5284	+1.9706
17.11.2020	37.5578	-0.3276
16.11.2020	37.8854	+4.0111
15.11.2020	33.8743	-1.6656
14.11.2020	35.5399	-0.8103
13.11.2020	36.3502	-1.1993
12.11.2020	37.5495	+0.5308
11.11.2020	37.0187	+1.1049
10.11.2020	35.9138	-1.6502
09.11.2020	37.564	+0.7734
08.11.2020	36.7906	+1.0155
07.11.2020	35.7751	-0.6036
06.11.2020	36.3787	-3.1771
05.11.2020	39.5558	-0.6992
04.11.2020	40.255	+0.3768
03.11.2020	39.8782	+3.3567
02.11.2020	36.5215	-1.525
01.11.2020	38.0465	+0.2628
31.10.2020	37.7837	-0.1711
30.10.2020	37.9548	+0.7784
29.10.2020	37.1764	+1.355
28.10.2020	35.8214	+0.6773
27.10.2020	35.1441	+0.3742
26.10.2020	34.7699	-0.1542
25.10.2020	34.9241	+0.2655
24.10.2020	34.6586	+0.3086
23.10.2020	34.35	+0.3571
22.10.2020	33.9929	-0.6176
21.10.2020	34.6105

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот