Курсы криптовалют к Augur

1 2 3 4 5 »

0x 0.01574
ABBC Coin 0.009665
Aelf 0.006691
Aeternity 0.01017
Aion 0.006538
Algorand 0.01717
Apollo Currency 6.377E-5
Aragon 0.07847
Arcblock 0.008019
Ardor 0.003356
Ark 0.01634
Aurora 0.0001228
Bancor 0.0186
Basic Attention Token 0.01471
Beam 0.02722

» Augur, 0x »

Курс Augur к 0x

Обновлено: 04.04.2020 23:30:01


	=
Калькулятор REP - ZRX / Обратный расчет: курс 0x к Augur Обменять augur на 0x

Оценить!

Графики

Динамика изменения курса augur относительно 0x, за 1 REP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 62.4079

макс: 63.8086

за сутки:

63.5475

Таблица изменений курса augur : показать

Дата	Курс	+/-
04.04 23:30	63.5475	+0.1223
04.04 23:20	63.4252	-0.0649
04.04 23:10	63.4901	+0.1738
04.04 23:00	63.3163	+0.1549
04.04 22:50	63.1614	-0.0602
04.04 22:40	63.2216	-0.1003
04.04 22:30	63.3219	-0.0244
04.04 22:20	63.3463	-0.1439
04.04 22:10	63.4902	+0.1195
04.04 22:00	63.3707	-0.1013
04.04 21:50	63.472	+0.0196
04.04 21:40	63.4524	-0.0775
04.04 21:30	63.5299	-0.0556
04.04 21:20	63.5855	-0.057
04.04 21:10	63.6425	-0.1416
04.04 21:00	63.7841	-0.0245
04.04 20:50	63.8086	+0.2048
04.04 20:40	63.6038	+0.1402
04.04 20:30	63.4636	+0.113
04.04 20:20	63.3506	+0.0344
04.04 20:10	63.3162	+0.1064
04.04 20:00	63.2098	-0.1283
04.04 19:50	63.3381	+0.0844
04.04 19:40	63.2537	+0.0213
04.04 19:30	63.2324	-0.0116
04.04 19:20	63.244	+0.017
04.04 19:10	63.227	+0.0549
04.04 19:00	63.1721	-0.0406
04.04 18:50	63.2127	-0.0803
04.04 18:40	63.293	+0.0111
04.04 18:30	63.2819	-0.0074
04.04 18:20	63.2893	+0.1219
04.04 18:10	63.1674	-0.0637
04.04 18:00	63.2311	+0.0419
04.04 17:50	63.1892	+0.0332
04.04 17:40	63.156	-0.1903
04.04 17:30	63.3463	+0.3878
04.04 17:20	62.9585	+0.0628
04.04 17:10	62.8957	+0.0992
04.04 17:00	62.7965	+0.0243
04.04 16:50	62.7722	-0.1353
04.04 16:40	62.9075	-0.0003
04.04 16:30	62.9078	-0.2937
04.04 16:20	63.2015	+0.0873
04.04 16:10	63.1142	-0.0546
04.04 16:00	63.1688	+0.1079
04.04 15:50	63.0609	-0.0436
04.04 15:40	63.1045	-0.0162
04.04 15:30	63.1207	-0.1435
04.04 15:20	63.2642	-0.0129
04.04 15:10	63.2771	+0.1059
04.04 15:00	63.1712	-0.1237
04.04 14:50	63.2949	-0.1855
04.04 14:40	63.4804	+0.1923
04.04 14:30	63.2881	-0.0247
04.04 14:20	63.3128	+0.149
04.04 14:10	63.1638	-0.0535
04.04 14:00	63.2173	-0.0366
04.04 13:50	63.2539	+0.009
04.04 13:40	63.2449	+0.0652
04.04 13:30	63.1797	+0.1132
04.04 13:20	63.0665	+0.397
04.04 13:10	62.6695	-0.087
04.04 13:00	62.7565	-0.4229
04.04 12:50	63.1794	+0.1108
04.04 12:40	63.0686	+0.1634
04.04 12:30	62.9052	-0.0631
04.04 12:20	62.9683	+0.0357
04.04 12:10	62.9326	+0.0949
04.04 12:00	62.8377	+0.0822
04.04 11:50	62.7555	-0.0004
04.04 11:40	62.7559	+0.0059
04.04 11:30	62.75	-0.1821
04.04 11:20	62.9321	-0.0545
04.04 11:10	62.9866	+0.0879
04.04 11:00	62.8987	+0.0354
04.04 10:50	62.8633	+0.0751
04.04 10:40	62.7882	+0.1335
04.04 10:30	62.6547	-0.1905
04.04 10:20	62.8452	+0.1149
04.04 10:10	62.7303	-0.0527
04.04 10:00	62.783	-0.1824
04.04 09:50	62.9654	+0.0591
04.04 09:40	62.9063	-0.017
04.04 09:30	62.9233	+0.0994
04.04 09:20	62.8239	+0.1428
04.04 09:10	62.6811	+0.0762
04.04 09:00	62.6049	-0.2053
04.04 08:50	62.8102	-0.1765
04.04 08:40	62.9867	-0.1282
04.04 08:30	63.1149	-0.0764
04.04 08:20	63.1913	+0.1086
04.04 08:10	63.0827	+0.0319
04.04 08:00	63.0508	-0.0624
04.04 07:50	63.1132	-0.0288
04.04 07:40	63.142	-0.4344
04.04 07:30	63.5764	+0.1599
04.04 07:20	63.4165	+0.1961
04.04 07:10	63.2204	-0.0152
04.04 07:00	63.2356	+0.0372
04.04 06:50	63.1984	+0.2144
04.04 06:40	62.984	+0.0834
04.04 06:30	62.9006	+0.2607
04.04 06:20	62.6399	-0.1139
04.04 06:10	62.7538	+0.1208
04.04 06:00	62.633	+0.1471
04.04 05:50	62.4859	-0.0692
04.04 05:40	62.5551	+0.1472
04.04 05:30	62.4079	-0.1611
04.04 05:20	62.569	+0.0314
04.04 05:10	62.5376	+0.1209
04.04 05:00	62.4167	-0.0096
04.04 04:50	62.4263	-0.3014
04.04 04:40	62.7277	+0.1278
04.04 04:30	62.5999	-0.149
04.04 04:20	62.7489	-0.3399
04.04 04:10	63.0888	-0.1636
04.04 04:00	63.2524	-0.0107
04.04 03:50	63.2631	-0.1518
04.04 03:40	63.4149	-0.02
04.04 03:30	63.4349	-0.05
04.04 03:20	63.4849	-0.0823
04.04 03:10	63.5672	-0.088
04.04 03:00	63.6552	+0.1165
04.04 02:50	63.5387	-0.1194
04.04 02:40	63.6581	+0.2215
04.04 02:30	63.4366	-0.049
04.04 02:20	63.4856	+0.0443
04.04 02:10	63.4413	-0.005
04.04 02:00	63.4463	-0.1459
04.04 01:50	63.5922	-0.0066
04.04 01:40	63.5988	-0.0272
04.04 01:30	63.626	+0.2288
04.04 01:20	63.3972	+0.0472
04.04 01:10	63.35	-0.0587
04.04 01:00	63.4087	-0.1539
04.04 00:50	63.5626	-0.0149
04.04 00:40	63.5775	+0.2016
04.04 00:30	63.3759	+0.0653
04.04 00:20	63.3106	-0.0184
04.04 00:10	63.329	+0.1275
04.04 00:00	63.2015	+0.023
03.04 23:50	63.1785	-0.1378
03.04 23:40	63.3163	+0.0736
03.04 23:30	63.2427

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 62.4079

макс: 69.8632

за неделю:

63.5475

Таблица изменений курса augur : показать

Дата	Курс	+/-
+0.1738
04.04 23:00	63.3163	+0.1195
04.04 22:00	63.3707	-0.1416
04.04 21:00	63.7841	+0.1064
04.04 20:00	63.2098	+0.0549
04.04 19:00	63.1721	-0.0637
04.04 18:00	63.2311	+0.0992
04.04 17:00	62.7965	-0.0546
04.04 16:00	63.1688	+0.1059
04.04 15:00	63.1712	-0.0535
04.04 14:00	63.2173	-0.087
04.04 13:00	62.7565	+0.0949
04.04 12:00	62.8377	+0.0879
04.04 11:00	62.8987	-0.0527
04.04 10:00	62.783	+0.0762
04.04 09:00	62.6049	+0.0319
04.04 08:00	63.0508	-0.0152
04.04 07:00	63.2356	+0.1208
04.04 06:00	62.633	+0.1209
04.04 05:00	62.4167	-0.1636
04.04 04:00	63.2524	-0.088
04.04 03:00	63.6552	-0.005
04.04 02:00	63.4463	-0.0587
04.04 01:00	63.4087	+0.1275
04.04 00:00	63.2015	-0.2292
03.04 23:00	63.8927	+0.0343
03.04 22:00	63.3562	-0.5857
03.04 21:00	64.0387	-0.0283
03.04 20:00	64.1762	+0.2625
03.04 19:00	64.0733	+0.0074
03.04 18:00	64.445	+0.0006
03.04 17:00	64.0474	+0.0628
03.04 16:00	64.3968	+0.0611
03.04 15:00	63.4765	+0.0074
03.04 14:00	65.1369	+0.1801
03.04 13:00	64.8391	-0.0081
03.04 12:00	65.0713	-0.1904
03.04 11:00	65.5116	+0.3743
03.04 10:00	65.425	-0.0925
03.04 09:00	64.997	+0.131
03.04 08:00	64.6305	+0.1204
03.04 07:00	64.5642	-0.0987
03.04 06:00	65.2594	+0.031
03.04 05:00	65.607	-0.063
03.04 04:00	65.4176	-0.1357
03.04 03:00	65.5221	-0.0019
03.04 02:00	64.912	-0.1093
03.04 01:00	65.1955	-0.3228
03.04 00:00	65.774	+0.1089
02.04 23:00	65.5101	-0.2673
02.04 22:00	65.5383	+0.3865
02.04 21:00	65.2235	-0.9283
02.04 20:00	65.6455	-0.0783
02.04 19:00	65.6019	-0.2507
02.04 18:00	66.4103	-0.1446
02.04 17:00	66.4799	+0.1536
02.04 16:00	66.1599	+0.1776
02.04 15:00	66.6155	+0.0907
02.04 14:00	66.4315	-0.1373
02.04 13:00	66.5176	-0.1131
02.04 12:00	66.5654	-0.0206
02.04 11:00	66.6127	-0.0684
02.04 10:00	66.7175	+0.258
02.04 09:00	66.3768	+0.0926
02.04 08:00	66.29	-0.3586
02.04 07:00	67.0215	+0.541
02.04 06:00	66.4707	-0.0138
02.04 05:00	66.4686	+0.075
02.04 04:00	66.2688	-0.123
02.04 03:00	66.96	+0.1233
02.04 02:00	66.628	+0.1496
02.04 01:00	67.0244	+0.1235
02.04 00:00	67.2371	-0.0342
01.04 23:00	67.1957	-0.077
01.04 22:00	66.8055	+0.0349
01.04 21:00	66.9383	+0.3419
01.04 20:00	66.7373	+0.1552
01.04 19:00	66.3082	-0.0195
01.04 18:00	66.9558	+0.1282
01.04 17:00	66.6796	-0.1672
01.04 16:00	66.6714	-0.2502
01.04 15:00	66.7084	+0.1456
01.04 14:00	66.7993	+0.0925
01.04 13:00	66.4907	-0.3173
01.04 12:00	66.656	+0.3164
01.04 11:00	66.2207	-0.2322
01.04 10:00	66.132	+0.0263
01.04 09:00	66.0207	-0.1011
01.04 08:00	66.2537	-0.2205
01.04 07:00	66.2299	+0.0829
01.04 06:00	66.1908	+0.091
01.04 05:00	66.0565	+0.2572
01.04 04:00	66.1287	+0.114
01.04 03:00	66.4751	+0.032
01.04 02:00	65.9021	+0.0242
01.04 01:00	66.6903	+0.3362
01.04 00:00	66.5374	-0.5365
31.03 23:00	66.5708	-0.0793
31.03 22:00	66.5511	+0.1229
31.03 21:00	66.4344	+0.136
31.03 20:00	66.9155	-0.0281
31.03 19:00	66.95	-0.425
31.03 18:00	67.5257	-0.2562
31.03 17:00	67.7922	+0.1932
31.03 16:00	67.7662	+0.064
31.03 15:00	67.3509	-0.339
31.03 14:00	69.5205	-0.1814
31.03 13:00	69.8632	+0.3297
31.03 12:00	69.4611	+0.8178
31.03 11:00	68.6614	-0.0166
31.03 10:00	68.5828	-0.2456
31.03 09:00	68.7918	+0.0561
31.03 08:00	68.2327	+0.3825
31.03 07:00	67.4186	+0.1755
31.03 06:00	67.2608	+0.262
31.03 05:00	66.6986	-0.2231
31.03 04:00	67.0754	-0.0348
31.03 03:00	66.6204	+0.2905
31.03 02:00	66.2004	+0.0662
31.03 01:00	66.1206	-0.0781
31.03 00:00	66.0709	+0.0552
30.03 23:00	66.0875	+0.1202
30.03 22:00	65.6436	+0.0713
30.03 21:00	65.8896	+0.0071
30.03 20:00	65.939	-0.2907
30.03 19:00	66.2179	+0.0506
30.03 18:00	66.4136	-0.3478
30.03 17:00	67.0496	+0.2212
30.03 16:00	66.9724	+0.3953
30.03 15:00	66.0355	+0.1627
30.03 14:00	65.6461	+0.0431
30.03 13:00	65.1457	-0.4428
30.03 12:00	65.4514	-0.1104
30.03 11:00	65.1992	+0.0493
30.03 10:00	65.412	+0.2748
30.03 09:00	65.5055	-0.4872
30.03 08:00	65.8225	-0.1779
30.03 07:00	65.9538	+0.1987
30.03 06:00	66.1404	+0.0112
30.03 05:00	66.1507	-0.0129
30.03 04:00	65.7923	-0.0314
30.03 03:00	65.9349	+0.1146
30.03 02:00	65.2927	-0.2118
30.03 01:00	65.0877	+0.0914
30.03 00:00	65.0543	-0.053
29.03 23:00	65.7593	+0.2194
29.03 22:00	66.1437	+0.2169
29.03 21:00	66.1858	+0.0278
29.03 20:00	66.4164	-0.0549
29.03 19:00	66.4839	+0.0139
29.03 18:00	66.4755	-0.4586
29.03 17:00	66.3622	-0.0245
29.03 16:00	66.448	+0.0734
29.03 15:00	66.8909	-0.1915
29.03 14:00	67.3247	+0.196
29.03 13:00	67.676	-0.0295
29.03 12:00	67.6351	+0.6727
29.03 11:00	66.3255	-0.0381
29.03 10:00	65.6682	+0.0715
29.03 09:00	65.2154	+0.1789
29.03 08:00	65.2205	-0.0883
29.03 07:00	65.2364	-0.0948
29.03 06:00	65.6497	+0.008
29.03 05:00	66.8894	+0.0266
29.03 04:00	67.5013	-0.4006
29.03 03:00	67.4085	+0.2589
29.03 02:00	66.9868	+0.051
29.03 01:00	67.3664	+0.1847
29.03 00:00	67.8073

* на графике представлен средесуточный курс augur в течение последних 30 дней.

мин: 45.6855

макс: 69.8632

за месяц:

63.5475

Таблица изменений курса augur : показать

Дата	Курс	+/-
03.04.2020	64.4363	-1.631
02.04.2020	66.0673	-0.5258
01.04.2020	66.5931	-0.9876
31.03.2020	67.5807	+1.6124
30.03.2020	65.9683	-0.3005
29.03.2020	66.2688	-1.3586
28.03.2020	67.6274	+2.1038
27.03.2020	65.5236	+3.9253
26.03.2020	61.5983	+4.7437
25.03.2020	56.8546	+1.1831
24.03.2020	55.6715	+0.2526
23.03.2020	55.4189	-0.5412
22.03.2020	55.9601	+1.3748
21.03.2020	54.5853	+0.9428
20.03.2020	53.6425	-1.0799
19.03.2020	54.7224	+2.3847
18.03.2020	52.3377	+2.7128
17.03.2020	49.6249	+1.0051
16.03.2020	48.6198	+0.9486
15.03.2020	47.6712	-1.3996
14.03.2020	49.0708	+3.2866
13.03.2020	45.7842	-1.6024
12.03.2020	47.3866	-2.0504
11.03.2020	49.437	-2.6226
10.03.2020	52.0596	+2.0229
09.03.2020	50.0367	+2.0362
08.03.2020	48.0005	+1.4856
07.03.2020	46.5149	+0.2262
06.03.2020	46.2887	+0.6032
05.03.2020	45.6855	-2.5128
04.03.2020	48.1983

* на графике представлен средесуточный курс augur в течение последних 3 месяцев.

мин: 44.61

макс: 69.8632

за квартал:

63.5475

Таблица изменений курса augur : показать

Дата	Курс	+/-
03.04.2020	64.4363	-1.631
02.04.2020	66.0673	-0.5258
01.04.2020	66.5931	-0.9876
31.03.2020	67.5807	+1.6124
30.03.2020	65.9683	-0.3005
29.03.2020	66.2688	-1.3586
28.03.2020	67.6274	+2.1038
27.03.2020	65.5236	+3.9253
26.03.2020	61.5983	+4.7437
25.03.2020	56.8546	+1.1831
24.03.2020	55.6715	+0.2526
23.03.2020	55.4189	-0.5412
22.03.2020	55.9601	+1.3748
21.03.2020	54.5853	+0.9428
20.03.2020	53.6425	-1.0799
19.03.2020	54.7224	+2.3847
18.03.2020	52.3377	+2.7128
17.03.2020	49.6249	+1.0051
16.03.2020	48.6198	+0.9486
15.03.2020	47.6712	-1.3996
14.03.2020	49.0708	+3.2866
13.03.2020	45.7842	-1.6024
12.03.2020	47.3866	-2.0504
11.03.2020	49.437	-2.6226
10.03.2020	52.0596	+2.0229
09.03.2020	50.0367	+2.0362
08.03.2020	48.0005	+1.4856
07.03.2020	46.5149	+0.2262
06.03.2020	46.2887	+0.6032
05.03.2020	45.6855	-2.5128
04.03.2020	48.1983	-2.3469
03.03.2020	50.5452	-1.2158
02.03.2020	51.761	-0.3053
01.03.2020	52.0663	+3.9412
29.02.2020	48.1251	+0.8207
28.02.2020	47.3044	-0.2323
27.02.2020	47.5367	-1.5248
26.02.2020	49.0615	-1.129
25.02.2020	50.1905	+1.5982
24.02.2020	48.5923	+0.6835
23.02.2020	47.9088	-1.3917
22.02.2020	49.3005	+1.0749
21.02.2020	48.2256	-1.6469
20.02.2020	49.8725	-1.261
19.02.2020	51.1335	+0.6694
18.02.2020	50.4641	-0.4919
17.02.2020	50.956	+2.064
16.02.2020	48.892	+0.2108
15.02.2020	48.6812	-1.5502
14.02.2020	50.2314	-5.7171
13.02.2020	55.9485	+0.2988
12.02.2020	55.6497	-0.1006
11.02.2020	55.7503	-1.7957
10.02.2020	57.546	-1.201
09.02.2020	58.747	+0.5537
08.02.2020	58.1933	+1.4288
07.02.2020	56.7645	-4.1897
06.02.2020	60.9542	-0.5148
05.02.2020	61.469	-0.6872
04.02.2020	62.1562	+1.2887
03.02.2020	60.8675	-0.2096
02.02.2020	61.0771	-0.5901
01.02.2020	61.6672	+0.2335
31.01.2020	61.4337	-1.6274
30.01.2020	63.0611	-0.0794
29.01.2020	63.1405	+0.1852
28.01.2020	62.9553	-0.6825
27.01.2020	63.6378	+0.6109
26.01.2020	63.0269	-2.0626
25.01.2020	65.0895	+5.6456
24.01.2020	59.4439	+1.515
23.01.2020	57.9289	+0.0676
22.01.2020	57.8613	-1.7151
21.01.2020	59.5764	+0.6682
20.01.2020	58.9082	-0.1225
19.01.2020	59.0307	+0.6971
18.01.2020	58.3336	-2.3311
17.01.2020	60.6647	-8.8111
16.01.2020	69.4758	+22.1059
15.01.2020	47.3699	+1.3766
14.01.2020	45.9933	+1.3833
13.01.2020	44.61	-0.5178
12.01.2020	45.1278	-1.7729
11.01.2020	46.9007	+0.868
10.01.2020	46.0327	-1.0476
09.01.2020	47.0803	-1.6643
08.01.2020	48.7446	-2.2373
07.01.2020	50.9819	+1.1208
06.01.2020	49.8611	-0.2009
05.01.2020	50.062	+0.633
04.01.2020	49.429

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот