Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Augur

1 2 3 4 5 »

Курс Augur к 0x

Обновлено: 04.04.2020 23:30:01

=
Калькулятор REP - ZRX / Обратный расчет: курс 0x к Augur
Обменять augur на 0x
Augur
Оценить!
10
10010

Графики

Динамика изменения курса augur относительно 0x, за 1 REP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 62.4079
    макс: 63.8086
    за сутки:
    63.5475

    Таблица изменений курса augur : показать

    ДатаКурс+/-
    04.04 23:3063.5475+0.1223
    04.04 23:2063.4252-0.0649
    04.04 23:1063.4901+0.1738
    04.04 23:0063.3163+0.1549
    04.04 22:5063.1614-0.0602
    04.04 22:4063.2216-0.1003
    04.04 22:3063.3219-0.0244
    04.04 22:2063.3463-0.1439
    04.04 22:1063.4902+0.1195
    04.04 22:0063.3707-0.1013
    04.04 21:5063.472+0.0196
    04.04 21:4063.4524-0.0775
    04.04 21:3063.5299-0.0556
    04.04 21:2063.5855-0.057
    04.04 21:1063.6425-0.1416
    04.04 21:0063.7841-0.0245
    04.04 20:5063.8086+0.2048
    04.04 20:4063.6038+0.1402
    04.04 20:3063.4636+0.113
    04.04 20:2063.3506+0.0344
    04.04 20:1063.3162+0.1064
    04.04 20:0063.2098-0.1283
    04.04 19:5063.3381+0.0844
    04.04 19:4063.2537+0.0213
    04.04 19:3063.2324-0.0116
    04.04 19:2063.244+0.017
    04.04 19:1063.227+0.0549
    04.04 19:0063.1721-0.0406
    04.04 18:5063.2127-0.0803
    04.04 18:4063.293+0.0111
    04.04 18:3063.2819-0.0074
    04.04 18:2063.2893+0.1219
    04.04 18:1063.1674-0.0637
    04.04 18:0063.2311+0.0419
    04.04 17:5063.1892+0.0332
    04.04 17:4063.156-0.1903
    04.04 17:3063.3463+0.3878
    04.04 17:2062.9585+0.0628
    04.04 17:1062.8957+0.0992
    04.04 17:0062.7965+0.0243
    04.04 16:5062.7722-0.1353
    04.04 16:4062.9075-0.0003
    04.04 16:3062.9078-0.2937
    04.04 16:2063.2015+0.0873
    04.04 16:1063.1142-0.0546
    04.04 16:0063.1688+0.1079
    04.04 15:5063.0609-0.0436
    04.04 15:4063.1045-0.0162
    04.04 15:3063.1207-0.1435
    04.04 15:2063.2642-0.0129
    04.04 15:1063.2771+0.1059
    04.04 15:0063.1712-0.1237
    04.04 14:5063.2949-0.1855
    04.04 14:4063.4804+0.1923
    04.04 14:3063.2881-0.0247
    04.04 14:2063.3128+0.149
    04.04 14:1063.1638-0.0535
    04.04 14:0063.2173-0.0366
    04.04 13:5063.2539+0.009
    04.04 13:4063.2449+0.0652
    04.04 13:3063.1797+0.1132
    04.04 13:2063.0665+0.397
    04.04 13:1062.6695-0.087
    04.04 13:0062.7565-0.4229
    04.04 12:5063.1794+0.1108
    04.04 12:4063.0686+0.1634
    04.04 12:3062.9052-0.0631
    04.04 12:2062.9683+0.0357
    04.04 12:1062.9326+0.0949
    04.04 12:0062.8377+0.0822
    04.04 11:5062.7555-0.0004
    04.04 11:4062.7559+0.0059
    04.04 11:3062.75-0.1821
    04.04 11:2062.9321-0.0545
    04.04 11:1062.9866+0.0879
    04.04 11:0062.8987+0.0354
    04.04 10:5062.8633+0.0751
    04.04 10:4062.7882+0.1335
    04.04 10:3062.6547-0.1905
    04.04 10:2062.8452+0.1149
    04.04 10:1062.7303-0.0527
    04.04 10:0062.783-0.1824
    04.04 09:5062.9654+0.0591
    04.04 09:4062.9063-0.017
    04.04 09:3062.9233+0.0994
    04.04 09:2062.8239+0.1428
    04.04 09:1062.6811+0.0762
    04.04 09:0062.6049-0.2053
    04.04 08:5062.8102-0.1765
    04.04 08:4062.9867-0.1282
    04.04 08:3063.1149-0.0764
    04.04 08:2063.1913+0.1086
    04.04 08:1063.0827+0.0319
    04.04 08:0063.0508-0.0624
    04.04 07:5063.1132-0.0288
    04.04 07:4063.142-0.4344
    04.04 07:3063.5764+0.1599
    04.04 07:2063.4165+0.1961
    04.04 07:1063.2204-0.0152
    04.04 07:0063.2356+0.0372
    04.04 06:5063.1984+0.2144
    04.04 06:4062.984+0.0834
    04.04 06:3062.9006+0.2607
    04.04 06:2062.6399-0.1139
    04.04 06:1062.7538+0.1208
    04.04 06:0062.633+0.1471
    04.04 05:5062.4859-0.0692
    04.04 05:4062.5551+0.1472
    04.04 05:3062.4079-0.1611
    04.04 05:2062.569+0.0314
    04.04 05:1062.5376+0.1209
    04.04 05:0062.4167-0.0096
    04.04 04:5062.4263-0.3014
    04.04 04:4062.7277+0.1278
    04.04 04:3062.5999-0.149
    04.04 04:2062.7489-0.3399
    04.04 04:1063.0888-0.1636
    04.04 04:0063.2524-0.0107
    04.04 03:5063.2631-0.1518
    04.04 03:4063.4149-0.02
    04.04 03:3063.4349-0.05
    04.04 03:2063.4849-0.0823
    04.04 03:1063.5672-0.088
    04.04 03:0063.6552+0.1165
    04.04 02:5063.5387-0.1194
    04.04 02:4063.6581+0.2215
    04.04 02:3063.4366-0.049
    04.04 02:2063.4856+0.0443
    04.04 02:1063.4413-0.005
    04.04 02:0063.4463-0.1459
    04.04 01:5063.5922-0.0066
    04.04 01:4063.5988-0.0272
    04.04 01:3063.626+0.2288
    04.04 01:2063.3972+0.0472
    04.04 01:1063.35-0.0587
    04.04 01:0063.4087-0.1539
    04.04 00:5063.5626-0.0149
    04.04 00:4063.5775+0.2016
    04.04 00:3063.3759+0.0653
    04.04 00:2063.3106-0.0184
    04.04 00:1063.329+0.1275
    04.04 00:0063.2015+0.023
    03.04 23:5063.1785-0.1378
    03.04 23:4063.3163+0.0736
    03.04 23:3063.2427
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 62.4079
    макс: 69.8632
    за неделю:
    63.5475

    Таблица изменений курса augur : показать

    ДатаКурс+/-
    +0.1738
    04.04 23:0063.3163+0.1195
    04.04 22:0063.3707-0.1416
    04.04 21:0063.7841+0.1064
    04.04 20:0063.2098+0.0549
    04.04 19:0063.1721-0.0637
    04.04 18:0063.2311+0.0992
    04.04 17:0062.7965-0.0546
    04.04 16:0063.1688+0.1059
    04.04 15:0063.1712-0.0535
    04.04 14:0063.2173-0.087
    04.04 13:0062.7565+0.0949
    04.04 12:0062.8377+0.0879
    04.04 11:0062.8987-0.0527
    04.04 10:0062.783+0.0762
    04.04 09:0062.6049+0.0319
    04.04 08:0063.0508-0.0152
    04.04 07:0063.2356+0.1208
    04.04 06:0062.633+0.1209
    04.04 05:0062.4167-0.1636
    04.04 04:0063.2524-0.088
    04.04 03:0063.6552-0.005
    04.04 02:0063.4463-0.0587
    04.04 01:0063.4087+0.1275
    04.04 00:0063.2015-0.2292
    03.04 23:0063.8927+0.0343
    03.04 22:0063.3562-0.5857
    03.04 21:0064.0387-0.0283
    03.04 20:0064.1762+0.2625
    03.04 19:0064.0733+0.0074
    03.04 18:0064.445+0.0006
    03.04 17:0064.0474+0.0628
    03.04 16:0064.3968+0.0611
    03.04 15:0063.4765+0.0074
    03.04 14:0065.1369+0.1801
    03.04 13:0064.8391-0.0081
    03.04 12:0065.0713-0.1904
    03.04 11:0065.5116+0.3743
    03.04 10:0065.425-0.0925
    03.04 09:0064.997+0.131
    03.04 08:0064.6305+0.1204
    03.04 07:0064.5642-0.0987
    03.04 06:0065.2594+0.031
    03.04 05:0065.607-0.063
    03.04 04:0065.4176-0.1357
    03.04 03:0065.5221-0.0019
    03.04 02:0064.912-0.1093
    03.04 01:0065.1955-0.3228
    03.04 00:0065.774+0.1089
    02.04 23:0065.5101-0.2673
    02.04 22:0065.5383+0.3865
    02.04 21:0065.2235-0.9283
    02.04 20:0065.6455-0.0783
    02.04 19:0065.6019-0.2507
    02.04 18:0066.4103-0.1446
    02.04 17:0066.4799+0.1536
    02.04 16:0066.1599+0.1776
    02.04 15:0066.6155+0.0907
    02.04 14:0066.4315-0.1373
    02.04 13:0066.5176-0.1131
    02.04 12:0066.5654-0.0206
    02.04 11:0066.6127-0.0684
    02.04 10:0066.7175+0.258
    02.04 09:0066.3768+0.0926
    02.04 08:0066.29-0.3586
    02.04 07:0067.0215+0.541
    02.04 06:0066.4707-0.0138
    02.04 05:0066.4686+0.075
    02.04 04:0066.2688-0.123
    02.04 03:0066.96+0.1233
    02.04 02:0066.628+0.1496
    02.04 01:0067.0244+0.1235
    02.04 00:0067.2371-0.0342
    01.04 23:0067.1957-0.077
    01.04 22:0066.8055+0.0349
    01.04 21:0066.9383+0.3419
    01.04 20:0066.7373+0.1552
    01.04 19:0066.3082-0.0195
    01.04 18:0066.9558+0.1282
    01.04 17:0066.6796-0.1672
    01.04 16:0066.6714-0.2502
    01.04 15:0066.7084+0.1456
    01.04 14:0066.7993+0.0925
    01.04 13:0066.4907-0.3173
    01.04 12:0066.656+0.3164
    01.04 11:0066.2207-0.2322
    01.04 10:0066.132+0.0263
    01.04 09:0066.0207-0.1011
    01.04 08:0066.2537-0.2205
    01.04 07:0066.2299+0.0829
    01.04 06:0066.1908+0.091
    01.04 05:0066.0565+0.2572
    01.04 04:0066.1287+0.114
    01.04 03:0066.4751+0.032
    01.04 02:0065.9021+0.0242
    01.04 01:0066.6903+0.3362
    01.04 00:0066.5374-0.5365
    31.03 23:0066.5708-0.0793
    31.03 22:0066.5511+0.1229
    31.03 21:0066.4344+0.136
    31.03 20:0066.9155-0.0281
    31.03 19:0066.95-0.425
    31.03 18:0067.5257-0.2562
    31.03 17:0067.7922+0.1932
    31.03 16:0067.7662+0.064
    31.03 15:0067.3509-0.339
    31.03 14:0069.5205-0.1814
    31.03 13:0069.8632+0.3297
    31.03 12:0069.4611+0.8178
    31.03 11:0068.6614-0.0166
    31.03 10:0068.5828-0.2456
    31.03 09:0068.7918+0.0561
    31.03 08:0068.2327+0.3825
    31.03 07:0067.4186+0.1755
    31.03 06:0067.2608+0.262
    31.03 05:0066.6986-0.2231
    31.03 04:0067.0754-0.0348
    31.03 03:0066.6204+0.2905
    31.03 02:0066.2004+0.0662
    31.03 01:0066.1206-0.0781
    31.03 00:0066.0709+0.0552
    30.03 23:0066.0875+0.1202
    30.03 22:0065.6436+0.0713
    30.03 21:0065.8896+0.0071
    30.03 20:0065.939-0.2907
    30.03 19:0066.2179+0.0506
    30.03 18:0066.4136-0.3478
    30.03 17:0067.0496+0.2212
    30.03 16:0066.9724+0.3953
    30.03 15:0066.0355+0.1627
    30.03 14:0065.6461+0.0431
    30.03 13:0065.1457-0.4428
    30.03 12:0065.4514-0.1104
    30.03 11:0065.1992+0.0493
    30.03 10:0065.412+0.2748
    30.03 09:0065.5055-0.4872
    30.03 08:0065.8225-0.1779
    30.03 07:0065.9538+0.1987
    30.03 06:0066.1404+0.0112
    30.03 05:0066.1507-0.0129
    30.03 04:0065.7923-0.0314
    30.03 03:0065.9349+0.1146
    30.03 02:0065.2927-0.2118
    30.03 01:0065.0877+0.0914
    30.03 00:0065.0543-0.053
    29.03 23:0065.7593+0.2194
    29.03 22:0066.1437+0.2169
    29.03 21:0066.1858+0.0278
    29.03 20:0066.4164-0.0549
    29.03 19:0066.4839+0.0139
    29.03 18:0066.4755-0.4586
    29.03 17:0066.3622-0.0245
    29.03 16:0066.448+0.0734
    29.03 15:0066.8909-0.1915
    29.03 14:0067.3247+0.196
    29.03 13:0067.676-0.0295
    29.03 12:0067.6351+0.6727
    29.03 11:0066.3255-0.0381
    29.03 10:0065.6682+0.0715
    29.03 09:0065.2154+0.1789
    29.03 08:0065.2205-0.0883
    29.03 07:0065.2364-0.0948
    29.03 06:0065.6497+0.008
    29.03 05:0066.8894+0.0266
    29.03 04:0067.5013-0.4006
    29.03 03:0067.4085+0.2589
    29.03 02:0066.9868+0.051
    29.03 01:0067.3664+0.1847
    29.03 00:0067.8073
  • * на графике представлен средесуточный курс augur в течение последних 30 дней.
    мин: 45.6855
    макс: 69.8632
    за месяц:
    63.5475
    Таблица изменений курса augur : показать
    ДатаКурс+/-
    03.04.202064.4363-1.631
    02.04.202066.0673-0.5258
    01.04.202066.5931-0.9876
    31.03.202067.5807+1.6124
    30.03.202065.9683-0.3005
    29.03.202066.2688-1.3586
    28.03.202067.6274+2.1038
    27.03.202065.5236+3.9253
    26.03.202061.5983+4.7437
    25.03.202056.8546+1.1831
    24.03.202055.6715+0.2526
    23.03.202055.4189-0.5412
    22.03.202055.9601+1.3748
    21.03.202054.5853+0.9428
    20.03.202053.6425-1.0799
    19.03.202054.7224+2.3847
    18.03.202052.3377+2.7128
    17.03.202049.6249+1.0051
    16.03.202048.6198+0.9486
    15.03.202047.6712-1.3996
    14.03.202049.0708+3.2866
    13.03.202045.7842-1.6024
    12.03.202047.3866-2.0504
    11.03.202049.437-2.6226
    10.03.202052.0596+2.0229
    09.03.202050.0367+2.0362
    08.03.202048.0005+1.4856
    07.03.202046.5149+0.2262
    06.03.202046.2887+0.6032
    05.03.202045.6855-2.5128
    04.03.202048.1983
  • * на графике представлен средесуточный курс augur в течение последних 3 месяцев.
    мин: 44.61
    макс: 69.8632
    за квартал:
    63.5475
    Таблица изменений курса augur : показать
    ДатаКурс+/-
    03.04.202064.4363-1.631
    02.04.202066.0673-0.5258
    01.04.202066.5931-0.9876
    31.03.202067.5807+1.6124
    30.03.202065.9683-0.3005
    29.03.202066.2688-1.3586
    28.03.202067.6274+2.1038
    27.03.202065.5236+3.9253
    26.03.202061.5983+4.7437
    25.03.202056.8546+1.1831
    24.03.202055.6715+0.2526
    23.03.202055.4189-0.5412
    22.03.202055.9601+1.3748
    21.03.202054.5853+0.9428
    20.03.202053.6425-1.0799
    19.03.202054.7224+2.3847
    18.03.202052.3377+2.7128
    17.03.202049.6249+1.0051
    16.03.202048.6198+0.9486
    15.03.202047.6712-1.3996
    14.03.202049.0708+3.2866
    13.03.202045.7842-1.6024
    12.03.202047.3866-2.0504
    11.03.202049.437-2.6226
    10.03.202052.0596+2.0229
    09.03.202050.0367+2.0362
    08.03.202048.0005+1.4856
    07.03.202046.5149+0.2262
    06.03.202046.2887+0.6032
    05.03.202045.6855-2.5128
    04.03.202048.1983-2.3469
    03.03.202050.5452-1.2158
    02.03.202051.761-0.3053
    01.03.202052.0663+3.9412
    29.02.202048.1251+0.8207
    28.02.202047.3044-0.2323
    27.02.202047.5367-1.5248
    26.02.202049.0615-1.129
    25.02.202050.1905+1.5982
    24.02.202048.5923+0.6835
    23.02.202047.9088-1.3917
    22.02.202049.3005+1.0749
    21.02.202048.2256-1.6469
    20.02.202049.8725-1.261
    19.02.202051.1335+0.6694
    18.02.202050.4641-0.4919
    17.02.202050.956+2.064
    16.02.202048.892+0.2108
    15.02.202048.6812-1.5502
    14.02.202050.2314-5.7171
    13.02.202055.9485+0.2988
    12.02.202055.6497-0.1006
    11.02.202055.7503-1.7957
    10.02.202057.546-1.201
    09.02.202058.747+0.5537
    08.02.202058.1933+1.4288
    07.02.202056.7645-4.1897
    06.02.202060.9542-0.5148
    05.02.202061.469-0.6872
    04.02.202062.1562+1.2887
    03.02.202060.8675-0.2096
    02.02.202061.0771-0.5901
    01.02.202061.6672+0.2335
    31.01.202061.4337-1.6274
    30.01.202063.0611-0.0794
    29.01.202063.1405+0.1852
    28.01.202062.9553-0.6825
    27.01.202063.6378+0.6109
    26.01.202063.0269-2.0626
    25.01.202065.0895+5.6456
    24.01.202059.4439+1.515
    23.01.202057.9289+0.0676
    22.01.202057.8613-1.7151
    21.01.202059.5764+0.6682
    20.01.202058.9082-0.1225
    19.01.202059.0307+0.6971
    18.01.202058.3336-2.3311
    17.01.202060.6647-8.8111
    16.01.202069.4758+22.1059
    15.01.202047.3699+1.3766
    14.01.202045.9933+1.3833
    13.01.202044.61-0.5178
    12.01.202045.1278-1.7729
    11.01.202046.9007+0.868
    10.01.202046.0327-1.0476
    09.01.202047.0803-1.6643
    08.01.202048.7446-2.2373
    07.01.202050.9819+1.1208
    06.01.202049.8611-0.2009
    05.01.202050.062+0.633
    04.01.202049.429

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот