Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Augur

1 2 3 4 5 »

Курс Augur к 0x

Обновлено: 14.07.2020 02:30:02

=
Калькулятор REP - ZRX / Обратный расчет: курс 0x к Augur
Обменять augur на 0x
Augur
Оценить!
9
10010

Графики

Динамика изменения курса augur относительно 0x, за 1 REP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 45.5592
    макс: 47.9371
    за сутки:
    46.0209

    Таблица изменений курса augur : показать

    ДатаКурс+/-
    14.07 02:3046.0209-0.0186
    14.07 02:2046.0395+0.2827
    14.07 02:1045.7568+0.1131
    14.07 02:0045.6437-0.0001
    14.07 01:5045.6438-0.0813
    14.07 01:4045.7251-0.4877
    14.07 01:3046.2128-0.1146
    14.07 01:2046.3274-0.0948
    14.07 01:1046.4222+0.0442
    14.07 01:0046.378-0.4926
    14.07 00:5046.8706-0.1125
    14.07 00:4046.9831+0.145
    14.07 00:3046.8381+0.441
    14.07 00:2046.3971+0.0561
    14.07 00:1046.341-0.2268
    14.07 00:0046.5678-0.3738
    13.07 23:5046.9416+0.1408
    13.07 23:4046.8008+0.1043
    13.07 23:3046.6965+0.0123
    13.07 23:2046.6842-0.3932
    13.07 23:1047.0774-0.4614
    13.07 23:0047.5388-0.1506
    13.07 22:5047.6894+0.5027
    13.07 22:4047.1867-0.1742
    13.07 22:3047.3609+0.091
    13.07 22:2047.2699+0.0471
    13.07 22:1047.2228+0.0173
    13.07 22:0047.2055-0.2751
    13.07 21:5047.4806+0.062
    13.07 21:4047.4186+0.0974
    13.07 21:3047.3212+0.2563
    13.07 21:2047.0649+0.2242
    13.07 21:1046.8407-0.0012
    13.07 21:0046.8419+0.0845
    13.07 20:5046.7574-0.0702
    13.07 20:4046.8276-0.2508
    13.07 20:3047.0784+0.0039
    13.07 20:2047.0745+0.2701
    13.07 20:1046.8044-0.0415
    13.07 20:0046.8459-0.0806
    13.07 19:5046.9265-0.1357
    13.07 19:4047.0622+0.2136
    13.07 19:3046.8486+0.0317
    13.07 19:2046.8169-0.1835
    13.07 19:1047.0004-0.41
    13.07 19:0047.4104-0.0045
    13.07 18:5047.4149-0.1281
    13.07 18:4047.543+0.0031
    13.07 18:3047.5399+0.1095
    13.07 18:2047.4304-0.1584
    13.07 18:1047.5888-0.003
    13.07 18:0047.5918+0.0431
    13.07 17:5047.5487-0.0903
    13.07 17:4047.639-0.2981
    13.07 17:3047.9371+0.1735
    13.07 17:2047.7636+0.0486
    13.07 17:1047.715+0.0739
    13.07 17:0047.6411+0.2722
    13.07 16:5047.3689+0.4192
    13.07 16:4046.9497-0.3355
    13.07 16:3047.2852+0.0242
    13.07 16:2047.261-0.0119
    13.07 16:1047.2729-0.1358
    13.07 16:0047.4087+0.0344
    13.07 15:5047.3743+0.297
    13.07 15:4047.0773-0.0641
    13.07 15:3047.1414-0.0522
    13.07 15:2047.1936+0.235
    13.07 15:1046.9586-0.0033
    13.07 15:0046.9619+0.0104
    13.07 14:5046.9515-0.0774
    13.07 14:4047.0289+0.1105
    13.07 14:3046.9184-0.0861
    13.07 14:2047.0045+0.1162
    13.07 14:1046.8883-0.0035
    13.07 14:0046.8918-0.0629
    13.07 13:5046.9547+0.2228
    13.07 13:4046.7319-0.2031
    13.07 13:3046.935-0.0967
    13.07 13:2047.0317+0.2377
    13.07 13:1046.794-0.0596
    13.07 13:0046.8536-0.1364
    13.07 12:5046.99+0.171
    13.07 12:4046.819+0.3434
    13.07 12:3046.4756-0.108
    13.07 12:2046.5836-0.3308
    13.07 12:1046.9144-0.0295
    13.07 12:0046.9439+0.0082
    13.07 11:5046.9357+0.0496
    13.07 11:4046.8861+0.2629
    13.07 11:3046.6232-0.0713
    13.07 11:2046.6945-0.1461
    13.07 11:1046.8406-0.1501
    13.07 11:0046.9907+0.2543
    13.07 10:5046.7364-0.1186
    13.07 10:4046.855+0.1241
    13.07 10:3046.7309-0.0213
    13.07 10:2046.7522-0.2303
    13.07 10:1046.9825-0.056
    13.07 10:0047.0385+0.1075
    13.07 09:5046.931-0.0799
    13.07 09:4047.0109+0.0571
    13.07 09:3046.9538-0.0383
    13.07 09:2046.9921+0.1349
    13.07 09:1046.8572+0.0791
    13.07 09:0046.7781-0.1648
    13.07 08:5046.9429-0.2475
    13.07 08:4047.1904+0.0933
    13.07 08:3047.0971+0.1198
    13.07 08:2046.9773+0.1726
    13.07 08:1046.8047+0.1323
    13.07 08:0046.6724+0.0713
    13.07 07:5046.6011-0.1594
    13.07 07:4046.7605-0.1649
    13.07 07:3046.9254-0.0297
    13.07 07:2046.9551+0.0383
    13.07 07:1046.9168-0.0149
    13.07 07:0046.9317+0.16
    13.07 06:5046.7717-0.1894
    13.07 06:4046.9611+0.122
    13.07 06:3046.8391+0.0771
    13.07 06:2046.762+0.0836
    13.07 06:1046.6784+0.2325
    13.07 05:5046.4459-0.0823
    13.07 05:4046.5282+0.1766
    13.07 05:3046.3516-0.1879
    13.07 05:2046.5395-0.404
    13.07 05:1046.9435-0.1956
    13.07 05:0047.1391-0.1542
    13.07 04:5047.2933+0.3621
    13.07 04:4046.9312+0.0764
    13.07 04:3046.8548-0.1013
    13.07 04:2046.9561+0.4863
    13.07 04:1046.4698-0.0288
    13.07 04:0046.4986-0.0015
    13.07 03:5046.5001+0.4027
    13.07 03:4046.0974+0.087
    13.07 03:3046.0104+0.1334
    13.07 03:2045.877+0.1507
    13.07 03:1045.7263+0.0958
    13.07 03:0045.6305+0.0713
    13.07 02:5045.5592-0.1609
    13.07 02:4045.7201
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 42.3654
    макс: 48.5636
    за неделю:
    46.0209

    Таблица изменений курса augur : показать

    ДатаКурс+/-
    +0.1131
    14.07 02:0045.6437+0.0442
    14.07 01:0046.378-0.2268
    14.07 00:0046.5678-0.4614
    13.07 23:0047.5388+0.0173
    13.07 22:0047.2055-0.0012
    13.07 21:0046.8419-0.0415
    13.07 20:0046.8459-0.41
    13.07 19:0047.4104-0.003
    13.07 18:0047.5918+0.0739
    13.07 17:0047.6411-0.1358
    13.07 16:0047.4087-0.0033
    13.07 15:0046.9619-0.0035
    13.07 14:0046.8918-0.0596
    13.07 13:0046.8536-0.0295
    13.07 12:0046.9439-0.1501
    13.07 11:0046.9907-0.056
    13.07 10:0047.0385+0.0791
    13.07 09:0046.7781+0.1323
    13.07 08:0046.6724-0.0149
    13.07 07:0046.9317-0.1956
    13.07 05:0047.1391-0.0288
    13.07 04:0046.4986+0.0958
    13.07 03:0045.6305+0.0023
    13.07 02:0045.5525-0.0385
    13.07 01:0046.035+0.002
    13.07 00:0046.4478-0.4426
    12.07 23:0046.5227-0.025
    12.07 22:0046.1937-0.2491
    12.07 21:0046.1696+0.1801
    12.07 20:0046.1437+0.1963
    12.07 19:0045.9897+0.273
    12.07 18:0046.2786+0.2151
    12.07 17:0046.3914+0.1083
    12.07 16:0046.3274-0.0579
    12.07 15:0046.662+0.184
    12.07 14:0046.6757+0.0831
    12.07 13:0046.7022-0.1626
    12.07 12:0046.8575+0.0928
    12.07 11:0046.3161+0.0269
    12.07 10:0046.3935-0.1495
    12.07 09:0046.3039-0.0513
    12.07 08:0046.2831-0.1013
    12.07 07:0046.0093-0.0129
    12.07 06:0045.2578+0.4986
    12.07 05:0044.1347-0.1751
    12.07 04:0043.8656-0.0322
    12.07 03:0044.435+0.2851
    12.07 02:0043.8767+0.0658
    12.07 01:0044.322-0.068
    12.07 00:0044.0639-0.0728
    11.07 23:0044.4491+0.0863
    11.07 22:0044.1901+0.0042
    11.07 21:0044.2316-0.2455
    11.07 20:0044.3704-0.0007
    11.07 19:0044.8104+0.0242
    11.07 18:0044.4034+0.0612
    11.07 17:0044.9606+0.2181
    11.07 16:0044.9494-0.2754
    11.07 15:0045.392+0.0989
    11.07 14:0045.2221-0.2221
    11.07 13:0044.8868+0.2462
    11.07 12:0044.1887-0.3148
    11.07 11:0044.9849-0.681
    11.07 10:0045.2839-0.4665
    11.07 09:0045.0683-0.256
    11.07 08:0045.9971+0.1195
    11.07 07:0045.6969-0.0983
    11.07 06:0045.874-0.0353
    11.07 05:0045.8561-0.1807
    11.07 04:0046.2062+0.1485
    11.07 03:0046.7712-0.1364
    11.07 02:0047.003+0.1988
    11.07 01:0046.3172-0.2975
    11.07 00:0046.0034+0.0679
    10.07 23:0046.1406+0.1942
    10.07 22:0046.7626+0.0584
    10.07 21:0046.6845+0.0919
    10.07 20:0046.472-0.0506
    10.07 19:0046.8065+0.0672
    10.07 18:0046.9927-0.0185
    10.07 17:0046.8567-0.0043
    10.07 16:0046.4402-0.3772
    10.07 15:0046.9715+0.3511
    10.07 14:0045.8404+0.099
    10.07 13:0046.0971-0.7249
    10.07 12:0047.3521+0.2333
    10.07 11:0046.8975+0.4782
    10.07 10:0046.8876+0.0808
    10.07 09:0047.31+0.3297
    10.07 08:0047.0467+0.1618
    10.07 07:0046.6963+0.0206
    10.07 06:0046.2142+0.0255
    10.07 05:0045.7206-0.1176
    10.07 04:0045.6888+0.0442
    10.07 02:0044.8843-0.2214
    10.07 01:0044.599-0.1591
    10.07 00:0045.6259+0.0608
    09.07 23:0045.8147-0.0566
    09.07 22:0045.984+0.0475
    09.07 21:0045.9796-0.4484
    09.07 20:0046.0267+0.0199
    09.07 19:0046.1413+0.7668
    09.07 18:0045.0701+0.3462
    09.07 17:0044.5022-0.1171
    09.07 16:0044.2106-0.1104
    09.07 15:0044.5346+0.1175
    09.07 14:0045.2588-0.0181
    09.07 13:0045.3945+0.2063
    09.07 12:0045.4458+0.4156
    09.07 11:0044.8993+0.0917
    09.07 10:0045.5173+0.057
    09.07 09:0045.9727+0.0088
    09.07 08:0045.6751+0.1253
    09.07 07:0045.594-0.2032
    09.07 06:0046.7434+0.0946
    09.07 05:0046.8981-0.1741
    09.07 04:0046.1232+0.0499
    09.07 02:0045.2496+0.056
    09.07 01:0044.7542-0.0315
    09.07 00:0044.869-0.1498
    08.07 23:0044.7226-0.4337
    08.07 22:0044.6196+0.0952
    08.07 21:0045.5428+0.5737
    08.07 20:0046.1913-0.0821
    08.07 19:0047.2918+0.0992
    08.07 18:0047.2103+1.477
    08.07 17:0045.1395-0.211
    08.07 16:0046.4869-0.0246
    08.07 15:0045.4527-0.7145
    08.07 14:0045.4765+0.1019
    08.07 13:0044.7168-0.0344
    08.07 12:0042.9818-0.1815
    08.07 11:0042.3654+0.4613
    08.07 10:0043.0389+0.1136
    08.07 09:0043.8256-0.3026
    08.07 08:0043.5597+0.2561
    08.07 07:0044.6304-0.7512
    08.07 06:0045.7079+0.1442
    08.07 05:0045.7248-0.0894
    08.07 04:0045.5799+0.1995
    08.07 02:0047.549+0.0855
    08.07 01:0047.8619-0.2291
    08.07 00:0048.1169-0.4456
    07.07 23:0048.5636+0.0598
    07.07 22:0046.9233+0.3197
    07.07 21:0045.2977-0.3148
    07.07 20:0046.35-0.4691
    07.07 19:0047.0889+0.3826
    07.07 18:0046.7338+0.0821
    07.07 17:0047.7133+0.1849
    07.07 16:0048.1501+0.0267
    07.07 15:0048.4051+0.1187
    07.07 14:0047.6513+0.0725
    07.07 13:0047.7734-0.1291
    07.07 12:0047.5627-0.2309
    07.07 11:0048.2071-0.1286
    07.07 10:0047.2281+0.0857
    07.07 09:0047.7985-0.0436
    07.07 08:0047.8129-0.1036
    07.07 07:0048.1772+0.4644
    07.07 06:0047.3953+0.4853
    07.07 05:0047.3823-0.1346
    07.07 04:0047.6185
  • * на графике представлен средесуточный курс augur в течение последних 30 дней. Таблица изменений курса augur : показать
    ДатаКурс+/-
    12.07.202046.0384+1.0924
    11.07.202044.946-1.6145
    10.07.202046.5605+1.0946
    09.07.202045.4659+0.3908
    08.07.202045.0751-2.51
    07.07.202047.5851+0.4142
    06.07.202047.1709-1.1979
    05.07.202048.3688+1.0174
    04.07.202047.3514+0.0576
    03.07.202047.2938-1.7208
    02.07.202049.0146-0.3419
    01.07.202049.3565+0.0685
    30.06.202049.288+0.1694
    29.06.202049.1186+49.1186
    28.06.20200+49.1186
    27.06.202048.6435+1.4135
    26.06.202047.23-0.9658
    25.06.202048.1958-0.5122
    24.06.202048.708-2.151
    23.06.202050.859+0.2226
    22.06.202050.6364-0.2314
    21.06.202050.8678-2.7389
    20.06.202053.6067+2.6826
    19.06.202050.9241+3.7706
    18.06.202047.1535+0.6771
    17.06.202046.4764+1.75
    16.06.202044.7264+0.1089
    15.06.202044.6175+0.4171
    14.06.202044.2004+3.9753
    13.06.202040.2251-0.46
    12.06.202040.6851
  • * на графике представлен средесуточный курс augur в течение последних 3 месяцев. Таблица изменений курса augur : показать
    ДатаКурс+/-
    12.07.202046.0384+1.0924
    11.07.202044.946-1.6145
    10.07.202046.5605+1.0946
    09.07.202045.4659+0.3908
    08.07.202045.0751-2.51
    07.07.202047.5851+0.4142
    06.07.202047.1709-1.1979
    05.07.202048.3688+1.0174
    04.07.202047.3514+0.0576
    03.07.202047.2938-1.7208
    02.07.202049.0146-0.3419
    01.07.202049.3565+0.0685
    30.06.202049.288+0.1694
    29.06.202049.1186+49.1186
    28.06.20200+49.1186
    27.06.202048.6435+1.4135
    26.06.202047.23-0.9658
    25.06.202048.1958-0.5122
    24.06.202048.708-2.151
    23.06.202050.859+0.2226
    22.06.202050.6364-0.2314
    21.06.202050.8678-2.7389
    20.06.202053.6067+2.6826
    19.06.202050.9241+3.7706
    18.06.202047.1535+0.6771
    17.06.202046.4764+1.75
    16.06.202044.7264+0.1089
    15.06.202044.6175+0.4171
    14.06.202044.2004+3.9753
    13.06.202040.2251-0.46
    12.06.202040.6851-1.1396
    11.06.202041.8247+1.9106
    10.06.202039.9141-3.9124
    09.06.202043.8265-2.712
    08.06.202046.5385+2.0008
    07.06.202044.5377+0.8158
    06.06.202043.7219-0.4959
    05.06.202044.2178-0.1608
    04.06.202044.3786+2.7251
    03.06.202041.6535+1.049
    02.06.202040.6045+1.4452
    01.06.202039.1593-0.0239
    31.05.202039.1832+0.4806
    30.05.202038.7026+0.7349
    29.05.202037.9677+0.2584
    28.05.202037.7093+1.0878
    27.05.202036.6215-0.1475
    26.05.202036.769-2.2553
    25.05.202039.0243+0.4514
    24.05.202038.5729+0.294
    23.05.202038.2789+0.9499
    22.05.202037.329+0.9792
    21.05.202036.3498+0.7966
    20.05.202035.5532+0.1176
    19.05.202035.4356+1.0801
    18.05.202034.3555+1.0446
    17.05.202033.3109+0.5144
    16.05.202032.7965-1.2901
    15.05.202034.0866-3.0968
    14.05.202037.1834+0.2846
    13.05.202036.8988-0.4847
    12.05.202037.3835+2.9379
    11.05.202034.4456+5.4809
    10.05.202028.9647-2.2165
    09.05.202031.1812-2.2432
    08.05.202033.4244-9.8339
    07.05.202043.2583-8.8861
    06.05.202052.1444-2.2296
    05.05.202054.374+1.3705
    04.05.202053.0035+0.5382
    03.05.202052.4653+0.8663
    02.05.202051.599-1.3795
    01.05.202052.9785+0.3401
    30.04.202052.6384+0.432
    29.04.202052.2064+0.7443
    28.04.202051.4621+1.1205
    27.04.202050.3416-4.4638
    26.04.202054.8054-0.3787
    25.04.202055.1841-0.7793
    24.04.202055.9634-1.8733
    23.04.202057.8367+0.0716
    22.04.202057.7651+0.4708
    21.04.202057.2943-0.7539
    20.04.202058.0482+0.8227
    19.04.202057.2255-0.1793
    18.04.202057.4048-0.4299
    17.04.202057.8347-0.5768
    16.04.202058.4115+0.1671
    15.04.202058.2444+0.339
    14.04.202057.9054-0.0472
    13.04.202057.9526

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот