Меню сайта

Курс Augur к ABBC Coin

Обновлено: 20.02.2020 13:50:01

=
Калькулятор REP - ABBC / Обратный расчет: курс ABBC Coin к Augur
Обменять augur на abbc coin
Augur
Оценить!
Поставьте свою оценку!
10
10011

Графики

Динамика изменения курса augur относительно abbc coin, за 1 REP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 102.54
    макс: 119.11
    за сутки:
    104.96

    Таблица изменений курса augur : показать

    ДатаКурс+/-
    20.02 13:50104.96-0.46
    20.02 13:40105.42+1.24
    20.02 13:30104.18-1.34
    20.02 13:20105.52-1.21
    20.02 13:10106.73-0.42
    20.02 13:00107.15+0.23
    20.02 12:50106.92+0.88
    20.02 12:40106.04+0.48
    20.02 12:30105.56+1.17
    20.02 12:20104.39+0.16
    20.02 12:10104.23+0.22
    20.02 12:00104.01-0.56
    20.02 11:50104.57-1.41
    20.02 11:40105.98+0.91
    20.02 11:30105.07+0.5
    20.02 11:20104.57-1
    20.02 11:10105.57+1.03
    20.02 11:00104.54+0.51
    20.02 10:50104.03+1.45
    20.02 10:40102.58-1.24
    20.02 10:30103.82-0.22
    20.02 10:20104.04+0.23
    20.02 10:10103.81+1.27
    20.02 10:00102.54-1.25
    20.02 09:50103.79+0.22
    20.02 09:40103.57+0.4
    20.02 09:30103.17-1.15
    20.02 09:20104.32+0.43
    20.02 09:10103.89+0.06
    20.02 09:00103.83+0.63
    20.02 08:50103.2+0.42
    20.02 08:40102.78+0.14
    20.02 08:30102.64-1.18
    20.02 08:20103.82-0.09
    20.02 08:10103.91-0.42
    20.02 08:00104.33-0.81
    20.02 07:50105.14-0.46
    20.02 07:40105.6+1.28
    20.02 07:30104.32-1.16
    20.02 07:20105.48-0.32
    20.02 07:10105.8+0.08
    20.02 07:00105.72+0.7
    20.02 06:50105.02+0.26
    20.02 06:40104.76-1.09
    20.02 06:30105.85+0.55
    20.02 06:20105.3+0.62
    20.02 06:10104.68-0.09
    20.02 06:00104.77+0.65
    20.02 05:50104.12+0.92
    20.02 05:40103.2-0.1
    20.02 05:30103.3-1.59
    20.02 05:20104.89+0.65
    20.02 05:10104.24+0.08
    20.02 05:00104.16+0.04
    20.02 04:50104.12-0.42
    20.02 04:40104.54-0.02
    20.02 04:30104.56-0.13
    20.02 04:20104.69-0.07
    20.02 04:10104.76-0.39
    20.02 04:00105.15+0.08
    20.02 03:50105.07+0.07
    20.02 03:40105+0.11
    20.02 03:30104.89+0.61
    20.02 03:20104.28-0.53
    20.02 03:10104.81+0.56
    20.02 03:00104.25-0.95
    20.02 02:50105.2+0.41
    20.02 02:40104.79-0.09
    20.02 02:30104.88-1.13
    20.02 02:20106.01-0.13
    20.02 02:10106.14+1.02
    20.02 02:00105.12-0.27
    20.02 01:50105.39+0.07
    20.02 01:40105.32-1.03
    20.02 01:30106.35-0.83
    20.02 01:20107.18-0.27
    20.02 01:10107.45-1.83
    20.02 01:00109.28+0.02
    20.02 00:50109.26-0.29
    20.02 00:40109.55-0.99
    20.02 00:30110.54+2.1
    20.02 00:20108.44-3.3
    20.02 00:10111.74-2.56
    20.02 00:00114.3-1.17
    19.02 23:50115.47-1.78
    19.02 23:40117.25-0.97
    19.02 23:30118.22+0.28
    19.02 23:20117.94+0.4
    19.02 23:10117.54+0.47
    19.02 23:00117.07-0.72
    19.02 22:50117.79+3.31
    19.02 22:40114.48-0.15
    19.02 22:30114.63+1.62
    19.02 22:20113.01-2.3
    19.02 22:10115.31+3.41
    19.02 22:00111.9-4.21
    19.02 21:50116.11-2.56
    19.02 21:40118.67+1.02
    19.02 21:30117.65-1.46
    19.02 21:20119.11+1.9
    19.02 21:10117.21-1.7
    19.02 21:00118.91+0.94
    19.02 20:50117.97-1.06
    19.02 20:40119.03+1.73
    19.02 20:30117.3+1.32
    19.02 20:20115.98-0.46
    19.02 20:10116.44-1.78
    19.02 20:00118.22-0.87
    19.02 19:50119.09+2.79
    19.02 19:40116.3-0.92
    19.02 19:30117.22+0.06
    19.02 19:20117.16+0.16
    19.02 19:10117+0.91
    19.02 19:00116.09-2.6
    19.02 18:50118.69-0.12
    19.02 18:40118.81+0.92
    19.02 18:30117.89+2.41
    19.02 18:20115.48-1.09
    19.02 18:10116.57+2.6
    19.02 18:00113.97-1.3
    19.02 17:50115.27-1.98
    19.02 17:40117.25+0.97
    19.02 17:30116.28-1.76
    19.02 17:20118.04-1.06
    19.02 17:10119.1+3.42
    19.02 17:00115.68-1.72
    19.02 16:50117.4+3.78
    19.02 16:40113.62-4.03
    19.02 16:30117.65+1.05
    19.02 16:20116.6+3.23
    19.02 16:10113.37-1.13
    19.02 16:00114.5-0.66
    19.02 15:50115.16+1.06
    19.02 15:40114.1-0.89
    19.02 15:30114.99+0.16
    19.02 15:20114.83-1.8
    19.02 15:10116.63+2.29
    19.02 15:00114.34+0.36
    19.02 14:50113.98-2.84
    19.02 14:40116.82+0.88
    19.02 14:30115.94+0.02
    19.02 14:20115.92-2.22
    19.02 14:10118.14-0.05
    19.02 14:00118.19+0.1
    19.02 13:50118.09
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 102.54
    макс: 167.02
    за неделю:
    104.96

    Таблица изменений курса augur : показать

    ДатаКурс+/-
    -0.42
    20.02 13:00107.15+0.22
    20.02 12:00104.01+1.03
    20.02 11:00104.54+1.27
    20.02 10:00102.54+0.06
    20.02 09:00103.83-0.42
    20.02 08:00104.33+0.08
    20.02 07:00105.72-0.09
    20.02 06:00104.77+0.08
    20.02 05:00104.16-0.39
    20.02 04:00105.15+0.56
    20.02 03:00104.25+1.02
    20.02 02:00105.12-1.83
    20.02 01:00109.28-2.56
    20.02 00:00114.3+0.47
    19.02 23:00117.07+3.41
    19.02 22:00111.9-1.7
    19.02 21:00118.91-1.78
    19.02 20:00118.22+0.91
    19.02 19:00116.09+2.6
    19.02 18:00113.97+3.42
    19.02 17:00115.68-1.13
    19.02 16:00114.5+2.29
    19.02 15:00114.34-0.05
    19.02 14:00118.19-2.21
    19.02 13:00118.05-1.43
    19.02 12:00117.3-1.47
    19.02 11:00117.81+0.05
    19.02 10:00119.69-0.23
    19.02 09:00119.09-2.49
    19.02 08:00121.51-4.09
    19.02 07:00129.89-0.96
    19.02 06:00128.6+1.44
    19.02 05:00133.06+0.17
    19.02 04:00135.43-0.3
    19.02 03:00140.03+0.15
    19.02 02:00139.68+3.02
    19.02 01:00137.1+0.97
    19.02 00:00140.17+1.53
    18.02 23:00141.46+1.87
    18.02 22:00140.32+1.59
    18.02 21:00139.27-0.84
    18.02 20:00139.74-3.89
    18.02 19:00138.12+2.29
    18.02 18:00131.74-2.39
    18.02 17:00137.03-0.36
    18.02 16:00139.72-3.27
    18.02 15:00143.36-2.2
    18.02 14:00144.79-1.69
    18.02 13:00146.16+1
    18.02 12:00149.59-0.09
    18.02 11:00152.19-3.99
    18.02 10:00155.98+0.45
    18.02 09:00157.22+1.55
    18.02 08:00157.28+0.73
    18.02 07:00157.64+1.39
    18.02 06:00154.42-1.79
    18.02 05:00158.1-0.34
    18.02 04:00154.22-3.33
    18.02 03:00157.35+3.41
    18.02 02:00150.88-1.29
    18.02 01:00152.97-0.57
    18.02 00:00155+0.52
    17.02 23:00155.3-0.46
    17.02 22:00154.36-3.32
    17.02 21:00153.98-3.63
    17.02 20:00156.58-0.68
    17.02 19:00152.51+0.64
    17.02 18:00145.89-0.03
    17.02 17:00145.78+3.11
    17.02 16:00145.22+1.38
    17.02 15:00145.98+1.54
    17.02 14:00146.48+1.21
    17.02 13:00147.37+1.49
    17.02 12:00145.72+1.47
    17.02 11:00145.41-0.8
    17.02 10:00147-0.14
    17.02 09:00148.25+0.74
    17.02 08:00143.07-1.34
    17.02 07:00150.51-0.73
    17.02 06:00152.35+0.27
    17.02 05:00152.3+1.74
    17.02 04:00150.86-0.01
    17.02 03:00154.07+1.2
    17.02 02:00151.36+0.16
    17.02 01:00150.3+0.71
    17.02 00:00150.28+0.87
    16.02 23:00149.02+0.82
    16.02 22:00150.39-0.65
    16.02 21:00148.81+0.55
    16.02 20:00143.35+0.12
    16.02 19:00149.44+0.01
    16.02 18:00152.72-0.74
    16.02 17:00153.84-1.12
    16.02 16:00152.94-0.78
    16.02 15:00155.37-0.41
    16.02 14:00156.07+2.03
    16.02 13:00156.25-1.98
    16.02 12:00158.92-0.03
    16.02 11:00157.92-0.52
    16.02 10:00157.04-1.58
    16.02 09:00159.36-0.54
    16.02 08:00159.55-0.98
    16.02 07:00160.39-0.89
    16.02 06:00158.46+0.2
    16.02 05:00154.33+0.16
    16.02 04:00154.55-1.03
    16.02 03:00155.69+0.69
    16.02 02:00158.36-1.62
    16.02 01:00157.95-0.22
    16.02 00:00157.47-0.51
    15.02 23:00157.86+0.81
    15.02 22:00153.46-0.79
    15.02 21:00156.16-0.69
    15.02 20:00161.79-0.8
    15.02 19:00163.66+0.74
    15.02 18:00166.01-0.23
    15.02 17:00166.94+0.83
    15.02 16:00166.82-0.18
    15.02 15:00166.38-0.21
    15.02 14:00166.79+0.25
    15.02 13:00165.87+0.04
    15.02 12:00165.44-0.11
    15.02 11:00164.61-0.11
    15.02 10:00165.07-0.18
    15.02 09:00163.76-0.09
    15.02 08:00163.36+0.35
    15.02 07:00162.4+0.37
    15.02 06:00162.1+0.74
    15.02 05:00160.7-1.55
    15.02 04:00164.49+1.67
    15.02 03:00162.13-0.41
    15.02 02:00162.24+0.03
    15.02 01:00160.79-0.2
    15.02 00:00160.94-0.23
    14.02 23:00162.58-0.23
    14.02 22:00164.12-0.14
    14.02 21:00163.49+0.53
    14.02 20:00162.35+0.44
    14.02 19:00161.85+0.06
    14.02 18:00161.19+0.28
    14.02 17:00160.89+0.52
    14.02 16:00162.26+0.46
    14.02 15:00162.53-0.48
    14.02 14:00161.05+0.39
    14.02 13:00160.48-0.83
    14.02 12:00159.71+0.36
    14.02 11:00160.06+0.22
    14.02 10:00160.07+0.06
    14.02 09:00160.62-0.09
    14.02 08:00160.03-0.47
    14.02 07:00160.81-0.14
    14.02 06:00161.02-0.48
    14.02 05:00161.52+0.11
    14.02 04:00160.57-0.99
    14.02 03:00160.71+0.12
    14.02 02:00160.16-0.36
    14.02 01:00159.47-0.03
    14.02 00:00159.78+0.11
    13.02 23:00162.22-0.19
    13.02 22:00165.89+0.27
    13.02 21:00165.03-0.07
    13.02 20:00164.34-0.04
    13.02 19:00165.17-1.54
    13.02 18:00165.41-2.23
    13.02 17:00167.02+0.83
    13.02 16:00164.22-0.78
    13.02 15:00166.6+0.4
    13.02 14:00165.49
  • * на графике представлен средесуточный курс augur в течение последних 30 дней.
    мин: 102.54
    макс: 174.77
    за месяц:
    104.96
    Таблица изменений курса augur : показать
    ДатаКурс+/-
    19.02.2020118.6-26.72
    18.02.2020145.32-4.51
    17.02.2020149.83-3.93
    16.02.2020153.76-8.78
    15.02.2020162.54+1.25
    14.02.2020161.29-3.73
    13.02.2020165.02+2.21
    12.02.2020162.81+7.49
    11.02.2020155.32-1.35
    10.02.2020156.67-3.68
    09.02.2020160.35-14.42
    08.02.2020174.77+2.41
    07.02.2020172.36+6.27
    06.02.2020166.09+4.84
    05.02.2020161.25+5.71
    04.02.2020155.54+14.96
    03.02.2020140.58+6.53
    02.02.2020134.05-2.27
    01.02.2020136.32-2.57
    31.01.2020138.89+7.87
    30.01.2020131.02-17.26
    29.01.2020148.28-4.01
    28.01.2020152.29+5.23
    27.01.2020147.06+3.01
    26.01.2020144.05-5.21
    25.01.2020149.26+13.89
    24.01.2020135.37+4.28
    23.01.2020131.09-3.86
    22.01.2020134.95+1.52
    21.01.2020133.43+4.68
    20.01.2020128.75
  • * на графике представлен средесуточный курс augur в течение последних 3 месяцев.
    мин: 52.083
    макс: 174.77
    за квартал:
    104.96
    Таблица изменений курса augur : показать
    ДатаКурс+/-
    19.02.2020118.6-26.72
    18.02.2020145.32-4.51
    17.02.2020149.83-3.93
    16.02.2020153.76-8.78
    15.02.2020162.54+1.25
    14.02.2020161.29-3.73
    13.02.2020165.02+2.21
    12.02.2020162.81+7.49
    11.02.2020155.32-1.35
    10.02.2020156.67-3.68
    09.02.2020160.35-14.42
    08.02.2020174.77+2.41
    07.02.2020172.36+6.27
    06.02.2020166.09+4.84
    05.02.2020161.25+5.71
    04.02.2020155.54+14.96
    03.02.2020140.58+6.53
    02.02.2020134.05-2.27
    01.02.2020136.32-2.57
    31.01.2020138.89+7.87
    30.01.2020131.02-17.26
    29.01.2020148.28-4.01
    28.01.2020152.29+5.23
    27.01.2020147.06+3.01
    26.01.2020144.05-5.21
    25.01.2020149.26+13.89
    24.01.2020135.37+4.28
    23.01.2020131.09-3.86
    22.01.2020134.95+1.52
    21.01.2020133.43+4.68
    20.01.2020128.75+1.07
    19.01.2020127.68-4.22
    18.01.2020131.9-10.24
    17.01.2020142.14-14.29
    16.01.2020156.43+48.88
    15.01.2020107.55+16.6761
    14.01.202090.8739+5.9935
    13.01.202084.8804+0.9963
    12.01.202083.8841+0.5618
    11.01.202083.3223+1.0875
    10.01.202082.2348-2.1437
    09.01.202084.3785+1.5561
    08.01.202082.8224-2.1913
    07.01.202085.0137+6.2589
    06.01.202078.7548+9.5534
    05.01.202069.2014+4.1702
    04.01.202065.0312+1.7173
    03.01.202063.3139+2.3026
    02.01.202061.0113+0.8084
    01.01.202060.2029-1.186
    31.12.201961.3889-2.4511
    30.12.201963.84+2.6752
    29.12.201961.1648-1.8457
    28.12.201963.0105-0.6282
    27.12.201963.6387+0.6665
    26.12.201962.9722+1.4016
    25.12.201961.5706-0.8661
    24.12.201962.4367-0.2212
    23.12.201962.6579+4.4539
    22.12.201958.204+0.9732
    21.12.201957.2308+1.6193
    20.12.201955.6115+2.3017
    19.12.201953.3098+0.7551
    18.12.201952.5547+0.4717
    17.12.201952.083-1.7678
    16.12.201953.8508+0.3873
    15.12.201953.4635-1.3576
    14.12.201954.8211-3.1088
    13.12.201957.9299-3.8177
    12.12.201961.7476-1.1248
    11.12.201962.8724+1.5203
    10.12.201961.3521-0.2464
    09.12.201961.5985-0.3463
    08.12.201961.9448-0.8653
    07.12.201962.8101+0.5995
    06.12.201962.2106+1.3321
    05.12.201960.8785+0.5278
    04.12.201960.3507-0.6228
    03.12.201960.9735+1.7032
    02.12.201959.2703-1.2399
    01.12.201960.5102-0.0795
    30.11.201960.5897-1.4897
    29.11.201962.0794-1.8842
    28.11.201963.9636+3.9587
    27.11.201960.0049+0.3217
    26.11.201959.6832+0.0223
    25.11.201959.6609+2.3108
    24.11.201957.3501+0.6102
    23.11.201956.7399+1.6012
    22.11.201955.1387-1.6657
    21.11.201956.8044

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Augur

1 2 3 4 5 »