Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Augur

1 2 3 4 5 »

Курс Augur к ABBC Coin

Обновлено: 28.05.2020 18:00:01

=
Калькулятор REP - ABBC / Обратный расчет: курс ABBC Coin к Augur
Обменять augur на abbc coin
Augur
Оценить!
10
10010

Графики

Динамика изменения курса augur относительно abbc coin, за 1 REP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 108.98
    макс: 113.72
    за сутки:
    110.33

    Таблица изменений курса augur : показать

    ДатаКурс+/-
    28.05 18:00110.33+0.33
    28.05 17:50110+0.25
    28.05 17:40109.75-1.05
    28.05 17:30110.8+1.09
    28.05 17:20109.71+0.73
    28.05 17:10108.98-1.4
    28.05 17:00110.38+0.16
    28.05 16:50110.22+0.82
    28.05 16:40109.4-0.12
    28.05 16:30109.52-0.66
    28.05 16:20110.18-0.31
    28.05 16:10110.49-0.16
    28.05 16:00110.65-0.41
    28.05 15:50111.06-0.26
    28.05 15:40111.32-0.43
    28.05 15:30111.75-0.36
    28.05 15:20112.11-0.17
    28.05 15:10112.28-0.09
    28.05 15:00112.37+0.43
    28.05 14:50111.94-0.35
    28.05 14:40112.29-0.21
    28.05 14:30112.5+0.05
    28.05 14:20112.45+0.03
    28.05 14:10112.42+0.3
    28.05 14:00112.12+0.04
    28.05 13:50112.08-0.13
    28.05 13:40112.21-0.03
    28.05 13:30112.24+0.21
    28.05 13:20112.03+1.27
    28.05 13:10110.76+0.3
    28.05 13:00110.46+0.8
    28.05 12:50109.66-1.09
    28.05 12:40110.75+0.43
    28.05 12:30110.32-1.56
    28.05 12:20111.88-0.24
    28.05 12:10112.12+0.84
    28.05 12:00111.28+0.84
    28.05 11:50110.44-1.55
    28.05 11:40111.99-0.04
    28.05 11:30112.03+0.18
    28.05 11:20111.85+0.1
    28.05 11:10111.75-0.12
    28.05 11:00111.87+0.22
    28.05 10:50111.65-
    28.05 10:40111.65-0.18
    28.05 10:30111.83+0.01
    28.05 10:20111.82+0.13
    28.05 10:10111.69+0.3
    28.05 10:00111.39-0.13
    28.05 09:50111.52+0.19
    28.05 09:40111.33-0.04
    28.05 09:30111.37+0.44
    28.05 09:20110.93+0.22
    28.05 09:10110.71-0.88
    28.05 09:00111.59-0.24
    28.05 08:50111.83+0.16
    28.05 08:40111.67+0.38
    28.05 08:30111.29+0.12
    28.05 08:20111.17-0.16
    28.05 08:10111.33-0.26
    28.05 08:00111.59-0.22
    28.05 07:50111.81+0.2
    28.05 07:40111.61-0.21
    28.05 07:30111.82+0.05
    28.05 07:20111.77+0.42
    28.05 07:10111.35+0.28
    28.05 07:00111.07-0.47
    28.05 06:50111.54+0.37
    28.05 06:40111.17-0.55
    28.05 06:30111.72-0.07
    28.05 06:20111.79+0.56
    28.05 06:10111.23+0.24
    28.05 06:00110.99-0.2
    28.05 05:50111.19-0.38
    28.05 05:40111.57+0.17
    28.05 05:30111.4-0.21
    28.05 05:20111.61+0.38
    28.05 05:10111.23-0.42
    28.05 05:00111.65+0.01
    28.05 04:50111.64-0.43
    28.05 04:40112.07+0.11
    28.05 04:30111.96-0.63
    28.05 04:20112.59+0.27
    28.05 04:10112.32+0.72
    28.05 04:00111.6-0.08
    28.05 03:50111.68-1.25
    28.05 03:40112.93-0.35
    28.05 03:30113.28+0.56
    28.05 03:20112.72-0.47
    28.05 03:10113.19-0.01
    28.05 03:00113.2-0.08
    28.05 02:50113.28-0.44
    28.05 02:40113.72+0.63
    28.05 02:30113.09-0.19
    28.05 02:20113.28+2.22
    28.05 02:10111.06-1.75
    28.05 02:00112.81+0.58
    28.05 01:50112.23-0.57
    28.05 01:40112.8-0.32
    28.05 01:30113.12+0.01
    28.05 01:20113.11-0.32
    28.05 01:10113.43+0.2
    28.05 01:00113.23+0.67
    28.05 00:50112.56-0.95
    28.05 00:40113.51+0.58
    28.05 00:30112.93+0.21
    28.05 00:20112.72+0.18
    28.05 00:10112.54-0.14
    28.05 00:00112.68+1.26
    27.05 23:50111.42-1.59
    27.05 23:40113.01+0.07
    27.05 23:30112.94+0.38
    27.05 23:20112.56+0.68
    27.05 23:10111.88+0.38
    27.05 23:00111.5+0.23
    27.05 22:50111.27-0.08
    27.05 22:40111.35+1.7
    27.05 22:30109.65-2.29
    27.05 22:20111.94+0.12
    27.05 22:10111.82-0.04
    27.05 22:00111.86+0.05
    27.05 21:50111.81-0.3
    27.05 21:40112.11-0.25
    27.05 21:30112.36-0.62
    27.05 21:20112.98+0.11
    27.05 21:10112.87+0.35
    27.05 21:00112.52-0.8
    27.05 20:50113.32+0.04
    27.05 20:40113.28-0.13
    27.05 20:30113.41+2.4
    27.05 20:20111.01-0.85
    27.05 20:10111.86-1.2
    27.05 20:00113.06-0.01
    27.05 19:50113.07+0.16
    27.05 19:40112.91+0.57
    27.05 19:30112.34+0.04
    27.05 19:20112.3+1.69
    27.05 19:10110.61-0.56
    27.05 19:00111.17+0.42
    27.05 18:50110.75+0.11
    27.05 18:40110.64+0.26
    27.05 18:30110.38-0.28
    27.05 18:20110.66-0.74
    27.05 18:10111.4+0.04
    27.05 18:00111.36
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 98.7959
    макс: 116.95
    за неделю:
    110.33

    Таблица изменений курса augur : показать

    ДатаКурс+/-
    28.05 18:00110.33-1.4
    28.05 17:00110.38-0.16
    28.05 16:00110.65-0.09
    28.05 15:00112.37+0.3
    28.05 14:00112.12+0.3
    28.05 13:00110.46+0.84
    28.05 12:00111.28-0.12
    28.05 11:00111.87+0.3
    28.05 10:00111.39-0.88
    28.05 09:00111.59-0.26
    28.05 08:00111.59+0.28
    28.05 07:00111.07+0.24
    28.05 06:00110.99-0.42
    28.05 05:00111.65+0.72
    28.05 04:00111.6-0.01
    28.05 03:00113.2-1.75
    28.05 02:00112.81+0.2
    28.05 01:00113.23-0.14
    28.05 00:00112.68+0.38
    27.05 23:00111.5-0.04
    27.05 22:00111.86+0.35
    27.05 21:00112.52-1.2
    27.05 20:00113.06-0.56
    27.05 19:00111.17+0.04
    27.05 18:00111.36-0.73
    27.05 17:00109.99-0.06
    27.05 16:00110.83+0.17
    27.05 15:00109.98+0.46
    27.05 14:00108.69+0.19
    27.05 13:00110.24-0.33
    27.05 12:00110.26+2.65
    27.05 11:00108.6-0.68
    27.05 10:00109.87-0.24
    27.05 09:00109.46+0.95
    27.05 08:00109.09+0.23
    27.05 07:00109.74+0.27
    27.05 06:00110.63-0.4
    27.05 05:00110.91-0.28
    27.05 04:00113.45-0.63
    27.05 03:00113.75-1.06
    27.05 02:00113.86-0.17
    27.05 01:00112.08-0.38
    27.05 00:00112.52-0.06
    26.05 23:00113.23+0.61
    26.05 22:00113.52-0.28
    26.05 21:00114.1-0.3
    26.05 20:00113.89-0.06
    26.05 19:00114.94+2.87
    26.05 18:00110.94-0.18
    26.05 17:00110.54-0.28
    26.05 16:00106.44-0.38
    26.05 15:00106.94-0.16
    26.05 14:00106.66+0.28
    26.05 13:00109.08+0.38
    26.05 12:00109.14-0.02
    26.05 11:00110.76+0.3
    26.05 10:00111.5-0.35
    26.05 09:00111.33-0.11
    26.05 08:00111.62-1
    26.05 07:00113.46-0.43
    26.05 06:00114.58-0.52
    26.05 05:00115.69+0.2
    26.05 04:00115.49-0.08
    26.05 03:00114.13+0.5
    26.05 02:00112.58-0.04
    26.05 01:00112.81-0.56
    26.05 00:00113.98-0.18
    25.05 23:00113.81-0.23
    25.05 22:00114.44+0.28
    25.05 21:00114.99+0.09
    25.05 20:00116.95+1.64
    25.05 19:00114.47+0.92
    25.05 18:00113.81+0.33
    25.05 17:00113.11+0.37
    25.05 16:00111.48-0.17
    25.05 15:00109.45+0.11
    25.05 14:00109.49+0.85
    25.05 13:00108.66+0.2
    25.05 12:00111.38-0.09
    25.05 11:00111.44-0.08
    25.05 10:00110.52-0.04
    25.05 09:00112.96+0.53
    25.05 08:00113.02+1.14
    25.05 07:00112.28+0.13
    25.05 06:00111.77-0.39
    25.05 05:00111.08+1.67
    25.05 04:00106.73+2.38
    25.05 03:00104.15+0.04
    25.05 02:00107.03+0.56
    25.05 01:00107.74-0.32
    25.05 00:00107.96+0.65
    24.05 23:00107.76+0.29
    24.05 22:00106.76-0.08
    24.05 21:00106.91-0.63
    24.05 20:00106.73+0.42
    24.05 19:00106.36+0.48
    24.05 18:00105.78-0.07
    24.05 17:00105.96-0.02
    24.05 16:00104.9-0.72
    24.05 15:00106.1+0.23
    24.05 14:00105.47+0.12
    24.05 13:00104.04+0.35
    24.05 12:00105.55+0.44
    24.05 11:00104.58-0.32
    24.05 10:00104.56+0.05
    24.05 09:00104.6+0.33
    24.05 08:00104.89-0.35
    24.05 07:00105.72+0.43
    24.05 06:00104.34+0.03
    24.05 05:00103.51+0.16
    24.05 04:00103.55-0.13
    24.05 03:00104.03+0.01
    24.05 02:00105.95+0.24
    24.05 01:00105.09+0.05
    24.05 00:00105.64+0.09
    23.05 23:00104.95+0.54
    23.05 22:00105.05-0.04
    23.05 21:00105.11-0.17
    23.05 20:00105.88+0.64
    23.05 19:00106.32+0.24
    23.05 18:00103.75+0.37
    23.05 17:00103.26+0.11
    23.05 16:00103.58-0.01
    23.05 15:00103.52+0.05
    23.05 14:00103.62+0.11
    23.05 13:00103.2-0.31
    23.05 12:00103.44-0.41
    23.05 11:00102.97-0.25
    23.05 10:00103.67-0.07
    23.05 09:00104.21+0.79
    23.05 08:00103.78-0.6
    23.05 07:00103.95-0.46
    23.05 06:00104.36-0.25
    23.05 05:00104.35+0.18
    23.05 04:00103.35-0.16
    23.05 03:00103.48+0.21
    23.05 02:00103.16-0.12
    23.05 01:00103.86+0.15
    23.05 00:00104.45+0.4
    22.05 23:00103.98-0.23
    22.05 22:00103.76+0.27
    22.05 21:00103.03+0.51
    22.05 20:00102.74-0.21
    22.05 19:00102.52-0.05
    22.05 18:00100.88-0.11
    22.05 17:00100.92-0.02
    22.05 16:00100.7+0.09
    22.05 15:00100.31+0.0696
    22.05 14:0099.8398+0.1702
    22.05 13:0098.8793+0.3701
    22.05 12:0098.7959-0.3067
    22.05 11:0099.1271-0.06
    22.05 10:00100.44-0.05
    22.05 09:00100.54-0.05
    22.05 08:00101.11+0.47
    22.05 07:00101.47-0.2048
    22.05 06:00100.06-0.51
    22.05 05:00102.67-0.28
    22.05 04:00102.4+0.03
    22.05 03:00101.92-0.45
    22.05 02:00101.91+0.69
    22.05 01:00100.57-0.15
    22.05 00:00101.76+0.13
    21.05 23:00101.8+0.59
    21.05 22:00101.64+0.24
    21.05 21:00103+0.36
    21.05 20:00103.29+0.19
    21.05 19:00102.69-0.72
    21.05 18:00102.83
  • * на графике представлен средесуточный курс augur в течение последних 30 дней.
    мин: 63.4057
    макс: 116.95
    за месяц:
    110.33
    Таблица изменений курса augur : показать
    ДатаКурс+/-
    27.05.2020111.02-0.86
    26.05.2020111.88-0.3
    25.05.2020112.18+6.51
    24.05.2020105.67+1.48
    23.05.2020104.19+2.64
    22.05.2020101.55-0.26
    21.05.2020101.81+5.1359
    20.05.202096.6741+4.8314
    19.05.202091.8427+1.9706
    18.05.202089.8721+3.5203
    17.05.202086.3518-11.5219
    16.05.202097.8737+6.1793
    15.05.202091.6944+10.7831
    14.05.202080.9113+5.1739
    13.05.202075.7374-0.7876
    12.05.202076.525+3.5843
    11.05.202072.9407+9.535
    10.05.202063.4057-10.4858
    09.05.202073.8915+3.1295
    08.05.202070.762-4.6521
    07.05.202075.4141-9.0351
    06.05.202084.4492-0.8713
    05.05.202085.3205-11.0339
    04.05.202096.3544-2.8931
    03.05.202099.2475-0.8725
    02.05.2020100.12+0.421
    01.05.202099.699+3.7873
    30.04.202095.9117+4.5827
    29.04.202091.329+1.7308
    28.04.202089.5982+1.2744
    27.04.202088.3238
  • * на графике представлен средесуточный курс augur в течение последних 3 месяцев.
    мин: 63.4057
    макс: 136.78
    за квартал:
    110.33
    Таблица изменений курса augur : показать
    ДатаКурс+/-
    27.05.2020111.02-0.86
    26.05.2020111.88-0.3
    25.05.2020112.18+6.51
    24.05.2020105.67+1.48
    23.05.2020104.19+2.64
    22.05.2020101.55-0.26
    21.05.2020101.81+5.1359
    20.05.202096.6741+4.8314
    19.05.202091.8427+1.9706
    18.05.202089.8721+3.5203
    17.05.202086.3518-11.5219
    16.05.202097.8737+6.1793
    15.05.202091.6944+10.7831
    14.05.202080.9113+5.1739
    13.05.202075.7374-0.7876
    12.05.202076.525+3.5843
    11.05.202072.9407+9.535
    10.05.202063.4057-10.4858
    09.05.202073.8915+3.1295
    08.05.202070.762-4.6521
    07.05.202075.4141-9.0351
    06.05.202084.4492-0.8713
    05.05.202085.3205-11.0339
    04.05.202096.3544-2.8931
    03.05.202099.2475-0.8725
    02.05.2020100.12+0.421
    01.05.202099.699+3.7873
    30.04.202095.9117+4.5827
    29.04.202091.329+1.7308
    28.04.202089.5982+1.2744
    27.04.202088.3238-0.6801
    26.04.202089.0039-0.2187
    25.04.202089.2226+0.8457
    24.04.202088.3769-2.4523
    23.04.202090.8292-1.0583
    22.04.202091.8875+1.0513
    21.04.202090.8362+2.7721
    20.04.202088.0641+0.1409
    19.04.202087.9232+1.9656
    18.04.202085.9576-3.4945
    17.04.202089.4521+0.8324
    16.04.202088.6197-12.1103
    15.04.2020100.73+0.13
    14.04.2020100.6-1.74
    13.04.2020102.34-1.06
    12.04.2020103.4-0.11
    11.04.2020103.51+3.5261
    10.04.202099.9839-1.5261
    09.04.2020101.51+0.1
    08.04.2020101.41+1.4348
    07.04.202099.9752+0.7206
    06.04.202099.2546-1.8554
    05.04.2020101.11-1.57
    04.04.2020102.68-1.48
    03.04.2020104.16-3
    02.04.2020107.16-3.56
    01.04.2020110.72-1.51
    31.03.2020112.23+2.06
    30.03.2020110.17-0.46
    29.03.2020110.63-1.01
    28.03.2020111.64+4.19
    27.03.2020107.45+7.02
    26.03.2020100.43+10.1024
    25.03.202090.3276+2.3586
    24.03.202087.969-0.8028
    23.03.202088.7718-3.9496
    22.03.202092.7214+4.2611
    21.03.202088.4603+3.8558
    20.03.202084.6045+2.8926
    19.03.202081.7119+7.4808
    18.03.202074.2311-0.5516
    17.03.202074.7827-4.4684
    16.03.202079.2511+1.9342
    15.03.202077.3169+2.1764
    14.03.202075.1405-14.5259
    13.03.202089.6664-2.2855
    12.03.202091.9519-12.2681
    11.03.2020104.22-6.92
    10.03.2020111.14+8.12
    09.03.2020103.02+5.0884
    08.03.202097.9316-5.4784
    07.03.2020103.41+5.6663
    06.03.202097.7437-8.5463
    05.03.2020106.29-14.27
    04.03.2020120.56-12.79
    03.03.2020133.35-3.43
    02.03.2020136.78+2.67
    01.03.2020134.11+10.65
    29.02.2020123.46+0.69
    28.02.2020122.77+6.35
    27.02.2020116.42

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот