Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Augur

1 2 3 4 5 »

Курс Augur к AdEx

Обновлено: 13.08.2020 12:20:02

=
Калькулятор REP - ADX / Обратный расчет: курс AdEx к Augur
Обменять augur на adex
Augur
Оценить!
9
10010

Графики

Динамика изменения курса augur относительно adex, за 1 REP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 82.616
    макс: 92.3818
    за сутки:
    92.204

    Таблица изменений курса augur : показать

    ДатаКурс+/-
    13.08 12:2092.204+1.5391
    13.08 12:1090.6649-0.2763
    13.08 12:0090.9412+0.3315
    13.08 11:5090.6097-0.8729
    13.08 11:4091.4826+0.1231
    13.08 11:3091.3595-0.5415
    13.08 11:2091.901+0.1705
    13.08 11:1091.7305-0.2282
    13.08 11:0091.9587-0.1645
    13.08 10:5092.1232-0.2586
    13.08 10:4092.3818+0.8264
    13.08 10:3091.5554+1.781
    13.08 10:2089.7744-0.0348
    13.08 10:1089.8092-0.0946
    13.08 10:0089.9038-0.0958
    13.08 09:5089.9996-0.749
    13.08 09:4090.7486-0.1469
    13.08 09:3090.8955+0.1606
    13.08 09:2090.7349-0.3335
    13.08 09:1091.0684+0.553
    13.08 09:0090.5154-0.4924
    13.08 08:5091.0078+0.1033
    13.08 08:4090.9045+0.6741
    13.08 08:3090.2304-0.8898
    13.08 08:2091.1202+0.1024
    13.08 08:1091.0178+0.9384
    13.08 08:0090.0794+0.6375
    13.08 07:5089.4419+0.0022
    13.08 07:4089.4397-0.0493
    13.08 07:3089.489-0.0605
    13.08 07:2089.5495-0.0384
    13.08 07:1089.5879-0.3037
    13.08 07:0089.8916-0.11
    13.08 06:5090.0016+0.3123
    13.08 06:4089.6893+0.3938
    13.08 06:3089.2955-0.048
    13.08 06:2089.3435+0.3689
    13.08 06:1088.9746-0.5384
    13.08 06:0089.513+0.5822
    13.08 05:5088.9308-0.6841
    13.08 05:4089.6149+0.2253
    13.08 05:3089.3896+0.2175
    13.08 05:2089.1721+0.2726
    13.08 05:1088.8995+0.2916
    13.08 05:0088.6079-0.3741
    13.08 04:5088.982-0.0896
    13.08 04:4089.0716+0.2117
    13.08 04:3088.8599+0.223
    13.08 04:2088.6369-0.0057
    13.08 04:1088.6426+0.4648
    13.08 04:0088.1778+0.3083
    13.08 03:5087.8695+0.4476
    13.08 03:4087.4219-0.3065
    13.08 03:3087.7284+0.1088
    13.08 03:2087.6196-0.5078
    13.08 03:1088.1274+0.1054
    13.08 03:0088.022+0.5962
    13.08 02:5087.4258-0.7792
    13.08 02:4088.205+0.162
    13.08 02:3088.043-0.0365
    13.08 02:2088.0795+0.2046
    13.08 02:1087.8749+0.4989
    13.08 02:0087.376-0.6496
    13.08 01:5088.0256-0.075
    13.08 01:4088.1006+0.3559
    13.08 01:3087.7447-0.7956
    13.08 01:2088.5403+0.3233
    13.08 01:1088.217-0.3918
    13.08 01:0088.6088+0.0278
    13.08 00:5088.581+0.4967
    13.08 00:4088.0843+0.9328
    13.08 00:3087.1515-1.0451
    13.08 00:2088.1966+0.8414
    13.08 00:1087.3552+0.2349
    13.08 00:0087.1203-0.406
    12.08 23:5087.5263+0.0584
    12.08 23:4087.4679+0.2293
    12.08 23:3087.2386-0.073
    12.08 23:2087.3116-0.097
    12.08 23:1087.4086-0.2102
    12.08 23:0087.6188+0.9004
    12.08 22:5086.7184+0.159
    12.08 22:4086.5594-0.8933
    12.08 22:3087.4527+0.4261
    12.08 22:2087.0266-0.2178
    12.08 22:1087.2444-0.1642
    12.08 22:0087.4086-0.3321
    12.08 21:5087.7407+0.4983
    12.08 21:4087.2424-0.7516
    12.08 21:3087.994-0.6873
    12.08 21:2088.6813-0.4566
    12.08 21:1089.1379-0.4621
    12.08 21:0089.6+0.1651
    12.08 20:5089.4349+0.9399
    12.08 20:4088.495+0.0153
    12.08 20:3088.4797+0.8137
    12.08 20:2087.666-0.8401
    12.08 20:1088.5061-0.5382
    12.08 20:0089.0443+0.031
    12.08 19:5089.0133+0.5447
    12.08 19:4088.4686+0.2771
    12.08 19:3088.1915-0.465
    12.08 19:2088.6565+0.6428
    12.08 19:1088.0137+0.1467
    12.08 19:0087.867-0.5631
    12.08 18:5088.4301-0.3272
    12.08 18:4088.7573+1.2752
    12.08 18:3087.4821-0.7075
    12.08 18:2088.1896+0.6308
    12.08 18:1087.5588-0.5797
    12.08 18:0088.1385+0.7864
    12.08 17:5087.3521+0.0478
    12.08 17:4087.3043+1.0531
    12.08 17:3086.2512-0.7833
    12.08 17:2087.0345-0.2848
    12.08 17:1087.3193+0.3149
    12.08 17:0087.0044-0.3837
    12.08 16:5087.3881+0.0585
    12.08 16:4087.3296+1.3501
    12.08 16:3085.9795+0.6761
    12.08 16:2085.3034+0.1347
    12.08 16:1085.1687+0.2471
    12.08 16:0084.9216+1.4242
    12.08 15:5083.4974-0.9987
    12.08 15:4084.4961+1.8801
    12.08 15:3082.616-1.7483
    12.08 15:2084.3643+1.3282
    12.08 15:1083.0361-3.3292
    12.08 15:0086.3653-0.9235
    12.08 14:5087.2888-0.1674
    12.08 14:4087.4562+0.2697
    12.08 14:3087.1865+0.0032
    12.08 14:2087.1833-0.1771
    12.08 14:1087.3604+0.469
    12.08 14:0086.8914+0.0139
    12.08 13:5086.8775-0.2639
    12.08 13:4087.1414+0.0164
    12.08 13:3087.125+0.5598
    12.08 13:2086.5652-0.2617
    12.08 13:1086.8269-1.8949
    12.08 13:0088.7218+0.4997
    12.08 12:5088.2221-1.2172
    12.08 12:4089.4393+0.4502
    12.08 12:3088.9891
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 82.616
    макс: 99.5103
    за неделю:
    92.204

    Таблица изменений курса augur : показать

    ДатаКурс+/-
    -0.2763
    13.08 12:0090.9412-0.2282
    13.08 11:0091.9587-0.0946
    13.08 10:0089.9038+0.553
    13.08 09:0090.5154+0.9384
    13.08 08:0090.0794-0.3037
    13.08 07:0089.8916-0.5384
    13.08 06:0089.513+0.2916
    13.08 05:0088.6079+0.4648
    13.08 04:0088.1778+0.1054
    13.08 03:0088.022+0.4989
    13.08 02:0087.376-0.3918
    13.08 01:0088.6088+0.2349
    13.08 00:0087.1203-0.2102
    12.08 23:0087.6188-0.1642
    12.08 22:0087.4086-0.4621
    12.08 21:0089.6-0.5382
    12.08 20:0089.0443+0.1467
    12.08 19:0087.867-0.5797
    12.08 18:0088.1385+0.3149
    12.08 17:0087.0044+0.2471
    12.08 16:0084.9216-3.3292
    12.08 15:0086.3653+0.469
    12.08 14:0086.8914-1.8949
    12.08 13:0088.7218+0.5483
    12.08 12:0088.7471+0.1833
    12.08 11:0088.2638+0.3402
    12.08 10:0089.9821-0.3597
    12.08 09:0090.6341-0.0501
    12.08 08:0089.3299-0.8562
    12.08 07:0091.5641+0.8225
    12.08 06:0090.8281+1.4797
    12.08 05:0088.804+0.0923
    12.08 04:0091.3133-0.1483
    12.08 02:0088.37-0.6804
    12.08 01:0087.6858-0.0405
    12.08 00:0087.4374-0.2512
    11.08 23:0087.6847-0.8196
    11.08 22:0088.0349+1.6995
    11.08 21:0086.4101-0.5876
    11.08 20:0088.6567-0.0075
    11.08 19:0088.7821-0.2497
    11.08 18:0087.974-0.5386
    11.08 17:0088.3863-0.9263
    11.08 16:0089.0118-0.2566
    11.08 15:0089.0312+0.2635
    11.08 14:0088.3332+0.0957
    11.08 12:0088.0532-0.0159
    11.08 11:0087.4413+0.2067
    11.08 10:0087.3487+0.4814
    11.08 09:0087.9185-0.7358
    11.08 08:0087.2224-0.6196
    11.08 07:0088.5263-0.6212
    11.08 06:0085.4075+0.1712
    11.08 05:0088.3254-0.3374
    11.08 04:0089.5535-0.0915
    11.08 03:0090.1468-0.1181
    11.08 02:0089.47+0.285
    11.08 01:0089.1779+0.0158
    11.08 00:0087.0046+0.0645
    10.08 23:0089.5844+0.0634
    10.08 22:0088.4226-0.0943
    10.08 21:0086.5757-6.764
    10.08 20:0091.1883-0.0167
    10.08 19:0093.3498-0.2826
    10.08 18:0093.723+0.1835
    10.08 17:0093.3964-0.4848
    10.08 16:0093.8071+0.2541
    10.08 15:0093.6642+0.2039
    10.08 14:0093.2537+0.2569
    10.08 13:0093.1167+0.5051
    10.08 12:0092.5426-1.2713
    10.08 11:0093.6005+0.0936
    10.08 10:0096.9462+0.0029
    10.08 09:0095.2894+0.5409
    10.08 08:0095.4487-1.0344
    10.08 07:0093.8419-0.6839
    10.08 06:0096.3687+1.619
    10.08 05:0096.7443+5.0827
    09.08 16:0092.0746-1.3208
    09.08 15:0092.3433+0.1974
    09.08 14:0091.7444-0.0503
    09.08 13:0091.8706-0.5168
    09.08 12:0091.7714+0.348
    09.08 11:0091.5897+0.1501
    09.08 10:0091.0772-0.3922
    09.08 09:0091.374-0.5222
    09.08 08:0091.3272-0.0765
    09.08 07:0090.6663+0.2797
    09.08 06:0090.3247-0.7266
    09.08 05:0090.3962+0.3619
    09.08 04:0091.2996+2.1769
    09.08 03:0088.6955-0.2751
    09.08 02:0090.8088-0.2691
    09.08 00:0090.7719-0.0588
    08.08 23:0088.9295-1.0414
    08.08 22:0089.0505-1.0159
    08.08 21:0089.5957-0.6287
    08.08 20:0089.4752+0.1125
    08.08 19:0088.7052-1.9789
    08.08 18:0090.7522-1.6448
    08.08 17:0091.7294-0.6878
    08.08 16:0092.6477-0.0336
    08.08 15:0094.2886-0.0993
    08.08 14:0094.7284+0.321
    08.08 13:0094.8665+0.2524
    08.08 12:0094.5058-0.4005
    08.08 11:0094.4371+1.467
    08.08 10:0093.1558-0.0621
    08.08 09:0094.7245+0.2486
    08.08 08:0093.9927+0.1673
    08.08 07:0094.4417+0.0771
    08.08 06:0093.5072+0.0316
    08.08 05:0093.1934+0.5467
    08.08 04:0091.3231-4.5753
    08.08 03:0093.9725-0.3186
    08.08 02:0094.6763-0.0203
    08.08 01:0094.0206-0.2904
    08.08 00:0094.2424-0.0923
    07.08 23:0094.0909-0.3369
    07.08 22:0094.0797-0.3024
    07.08 21:0095.6026+0.1553
    07.08 20:0095.3916+0.5583
    07.08 19:0094.9794-0.0827
    07.08 18:0094.9547-0.2509
    07.08 17:0094.4732-0.7716
    07.08 16:0094.2838+0.0675
    07.08 14:0092.8357+0.6566
    07.08 13:0092.0707+0.3153
    07.08 11:0091.9057-0.2928
    07.08 10:0092.0773-0.0176
    07.08 09:0092.1139-0.4349
    07.08 08:0092.4395+0.1198
    07.08 07:0090.9039-9.0054
    07.08 06:0098.3823-0.3146
    07.08 05:0098.1819+0.4604
    07.08 04:0097.493-0.4524
    07.08 03:0097.4863-0.4378
    07.08 02:0096.5634-0.2712
    07.08 01:0099.5103+0.7209
    07.08 00:0099.2699+0.4596
    06.08 23:0095.5675+0.147
    06.08 22:0095.06+0.1854
    06.08 21:0094.3453-0.4817
    06.08 20:0096.2803-0.3746
    06.08 19:0095.8304-0.0812
    06.08 18:0097.167-2.0192
    06.08 17:0098.2935-1.0592
    06.08 16:0096.8337+0.357
    06.08 15:0096.4+0.6363
    06.08 14:0096.5627+0.1489
    06.08 13:0096.1484
  • * на графике представлен средесуточный курс augur в течение последних 30 дней. Таблица изменений курса augur : показать
    ДатаКурс+/-
    12.08.202088.3622+0.3832
    11.08.202087.979-4.5835
    10.08.202092.5625+0.6389
    08.08.202091.9236-2.0919
    07.08.202094.0155-2.2206
    06.08.202096.2361+2.5668
    05.08.202093.6693+2.6014
    04.08.202091.0679-8.6521
    03.08.202099.72+2.853
    02.08.202096.867+6.0326
    01.08.202090.8344-0.6235
    31.07.202091.4579+4.439
    30.07.202087.0189+6.8819
    29.07.202080.137-45.693
    28.07.2020125.83+125.83
    27.07.20200+125.83
    26.07.20200+125.83
    25.07.20200+125.83
    24.07.20200+125.83
    23.07.20200+125.83
    22.07.20200+125.83
    21.07.20200+125.83
    20.07.20200+125.83
    19.07.20200+125.83
    18.07.20200+125.83
    17.07.20200+125.83
    16.07.20200+125.83
    15.07.20200+125.83
    14.07.20200+125.83
    13.07.20200
  • * на графике представлен средесуточный курс augur в течение последних 3 месяцев. Таблица изменений курса augur : показать
    ДатаКурс+/-
    12.08.202088.3622+0.3832
    11.08.202087.979-4.5835
    10.08.202092.5625+0.6389
    08.08.202091.9236-2.0919
    07.08.202094.0155-2.2206
    06.08.202096.2361+2.5668
    05.08.202093.6693+2.6014
    04.08.202091.0679-8.6521
    03.08.202099.72+2.853
    02.08.202096.867+6.0326
    01.08.202090.8344-0.6235
    31.07.202091.4579+4.439
    30.07.202087.0189+6.8819
    29.07.202080.137-45.693
    28.07.2020125.83+125.83
    27.07.20200+125.83
    26.07.20200+125.83
    25.07.20200+125.83
    24.07.20200+125.83
    23.07.20200+125.83
    22.07.20200+125.83
    21.07.20200+125.83
    20.07.20200+125.83
    19.07.20200+125.83
    18.07.20200+125.83
    17.07.20200+125.83
    16.07.20200+125.83
    15.07.20200+125.83
    14.07.20200+125.83
    13.07.20200+125.83
    12.07.20200+125.83
    11.07.20200+125.83
    10.07.20200+125.83
    09.07.20200+125.83
    08.07.20200+125.83
    07.07.20200+125.83
    06.07.20200+125.83
    05.07.20200+125.83
    04.07.20200+125.83
    03.07.20200+125.83
    02.07.20200+125.83
    01.07.20200+125.83
    30.06.20200+125.83
    29.06.20200+125.83
    27.06.20200+125.83
    26.06.20200+125.83
    25.06.20200+125.83
    24.06.20200+125.83
    23.06.2020166.21+8.45
    22.06.2020157.76+4.28
    21.06.2020153.48-3.45
    20.06.2020156.93+9.78
    19.06.2020147.15+4.54
    18.06.2020142.61-7.11
    17.06.2020149.72+4.1
    16.06.2020145.62+1.81
    15.06.2020143.81+143.81
    14.06.20200+143.81
    13.06.20200+143.81
    12.06.20200+143.81
    11.06.20200+143.81
    10.06.20200+143.81
    09.06.20200+143.81
    08.06.20200+143.81
    07.06.20200+143.81
    06.06.20200+143.81
    05.06.20200+143.81
    04.06.20200+143.81
    03.06.20200+143.81
    02.06.20200+143.81
    01.06.20200+143.81
    31.05.20200+143.81
    30.05.2020134.51+134.51
    29.05.20200+134.51
    28.05.20200+134.51
    27.05.20200+134.51
    26.05.2020136.8+136.8
    25.05.20200+136.8
    24.05.20200+136.8
    23.05.2020147.79-0.45
    22.05.2020148.24+148.24
    21.05.20200+148.24
    20.05.2020158.11+0.31
    19.05.2020157.8-2.65
    18.05.2020160.45+2.23
    17.05.2020158.22-1.38
    16.05.2020159.6-2.65
    15.05.2020162.25-0.5
    14.05.2020162.75

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот