Меню сайта

Курс Augur к AdEx

Обновлено: 28.02.2020 22:10:01

=
Калькулятор REP - ADX / Обратный расчет: курс AdEx к Augur
Обменять augur на adex
Augur
Оценить!
Поставьте свою оценку!
10
10011

Графики

Динамика изменения курса augur относительно adex, за 1 REP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 120.94
    макс: 138.94
    за сутки:
    124.37

    Таблица изменений курса augur : показать

    ДатаКурс+/-
    28.02 22:10124.37-0.41
    28.02 22:00124.78-0.23
    28.02 21:50125.01+0.07
    28.02 21:40124.94-0.81
    28.02 21:30125.75-0.26
    28.02 21:20126.01+0.6
    28.02 21:10125.41+0.49
    28.02 21:00124.92-0.8
    28.02 20:50125.72-0.3
    28.02 20:40126.02-1.1
    28.02 20:30127.12+0.22
    28.02 20:20126.9+0.52
    28.02 20:10126.38+0.85
    28.02 20:00125.53-1.24
    28.02 19:50126.77-0.74
    28.02 19:40127.51+1.21
    28.02 19:30126.3-0.65
    28.02 19:20126.95-0.4
    28.02 19:10127.35+0.15
    28.02 19:00127.2+2.54
    28.02 18:50124.66+0.59
    28.02 18:40124.07+0.04
    28.02 18:30124.03+1.26
    28.02 18:20122.77+1.83
    28.02 18:10120.94-1.22
    28.02 18:00122.16+0.82
    28.02 17:50121.34-2.74
    28.02 17:40124.08-1.6
    28.02 17:30125.68-1.31
    28.02 17:20126.99+0.42
    28.02 17:10126.57+0.18
    28.02 17:00126.39-0.18
    28.02 16:50126.57-3.75
    28.02 16:40130.32+0.82
    28.02 16:30129.5+0.1
    28.02 16:20129.4-0.7
    28.02 16:10130.1+0.51
    28.02 16:00129.59-1.33
    28.02 15:50130.92+1.73
    28.02 15:40129.19-0.66
    28.02 15:30129.85-1.32
    28.02 15:20131.17+0.31
    28.02 15:10130.86-2.14
    28.02 15:00133+2.59
    28.02 14:50130.41-0.73
    28.02 14:40131.14-0.18
    28.02 14:30131.32-0.08
    28.02 14:20131.4-0.18
    28.02 14:10131.58+0.01
    28.02 14:00131.57-0.21
    28.02 13:50131.78-0.04
    28.02 13:40131.82-0.39
    28.02 13:30132.21-0.47
    28.02 13:20132.68-1
    28.02 13:10133.68-2.16
    28.02 13:00135.84+1.99
    28.02 12:50133.85-1.75
    28.02 12:40135.6-0.26
    28.02 12:30135.86+0.92
    28.02 12:20134.94+2.04
    28.02 12:10132.9-0.77
    28.02 12:00133.67+0.98
    28.02 11:50132.69-0.02
    28.02 11:40132.71+1.47
    28.02 11:30131.24-2.38
    28.02 11:20133.62-0.47
    28.02 11:10134.09-1.85
    28.02 11:00135.94+0.57
    28.02 10:50135.37+1.69
    28.02 10:40133.68+1.73
    28.02 10:30131.95+1.47
    28.02 10:20130.48-4.19
    28.02 10:10134.67+5.95
    28.02 10:00128.72+1.41
    28.02 09:50127.31-0.12
    28.02 09:40127.43-0.2
    28.02 09:30127.63-0.91
    28.02 09:20128.54-0.73
    28.02 09:10129.27+0.94
    28.02 09:00128.33-1.11
    28.02 08:50129.44+0.42
    28.02 08:40129.02-0.48
    28.02 08:30129.5+0.67
    28.02 08:20128.83+0.87
    28.02 08:10127.96+0.17
    28.02 08:00127.79-0.41
    28.02 07:50128.2-
    28.02 07:40128.2-0.01
    28.02 07:30128.21+0.33
    28.02 07:20127.88+0.7
    28.02 07:10127.18+0.2
    28.02 07:00126.98+0.36
    28.02 06:50126.62-0.15
    28.02 06:40126.77+0.01
    28.02 06:30126.76-0.06
    28.02 06:20126.82+0.23
    28.02 06:10126.59-1.02
    28.02 06:00127.61+0.42
    28.02 05:50127.19-0.68
    28.02 05:40127.87-0.65
    28.02 05:30128.52+0.13
    28.02 05:20128.39-0.92
    28.02 05:10129.31+0.18
    28.02 05:00129.13+0.96
    28.02 04:50128.17+1.38
    28.02 04:40126.79-2.06
    28.02 04:30128.85+0.28
    28.02 04:20128.57+0.59
    28.02 04:10127.98-1.92
    28.02 04:00129.9+0.34
    28.02 03:50129.56+2.43
    28.02 03:40127.13-7.72
    28.02 03:30134.85-1.3
    28.02 03:20136.15-0.75
    28.02 03:10136.9+0.75
    28.02 03:00136.15+1.03
    28.02 02:50135.12-0.38
    28.02 02:40135.5+0.04
    28.02 02:30135.46+0.26
    28.02 02:20135.2+0.11
    28.02 02:10135.09+0.1
    28.02 02:00134.99-0.98
    28.02 01:50135.97-0.78
    28.02 01:40136.75+1.72
    28.02 01:30135.03-1.86
    28.02 01:20136.89+2.39
    28.02 01:10134.5-0.35
    28.02 01:00134.85-0.79
    28.02 00:50135.64-0.62
    28.02 00:40136.26-0.15
    28.02 00:30136.41-1.12
    28.02 00:20137.53+0.05
    28.02 00:10137.48-0.31
    28.02 00:00137.79+0.79
    27.02 23:50137-0.82
    27.02 23:40137.82+0.25
    27.02 23:30137.57-1.28
    27.02 23:20138.85+0.2
    27.02 23:10138.65-0.29
    27.02 23:00138.94-
    27.02 22:50138.94+1.78
    27.02 22:40137.16+0.2
    27.02 22:30136.96-0.57
    27.02 22:20137.53-1.21
    27.02 22:10138.74
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 120.94
    макс: 145.44
    за неделю:
    124.37

    Таблица изменений курса augur : показать

    ДатаКурс+/-
    -0.41
    28.02 22:00124.78+0.49
    28.02 21:00124.92+0.85
    28.02 20:00125.53+0.15
    28.02 19:00127.2-1.22
    28.02 18:00122.16+0.18
    28.02 17:00126.39+0.51
    28.02 16:00129.59-2.14
    28.02 15:00133+0.01
    28.02 14:00131.57-2.16
    28.02 13:00135.84-0.77
    28.02 12:00133.67-1.85
    28.02 11:00135.94+5.95
    28.02 10:00128.72+0.94
    28.02 09:00128.33+0.17
    28.02 08:00127.79+0.2
    28.02 07:00126.98-1.02
    28.02 06:00127.61+0.18
    28.02 05:00129.13-1.92
    28.02 04:00129.9+0.75
    28.02 03:00136.15+0.1
    28.02 02:00134.99-0.35
    28.02 01:00134.85-0.31
    28.02 00:00137.79-0.29
    27.02 23:00138.94+0.62
    27.02 22:00138.12-0.87
    27.02 21:00139.71+0.52
    27.02 20:00136.62-0.38
    27.02 19:00133.91+0.52
    27.02 18:00137.26-1.4
    27.02 17:00138.36-0.19
    27.02 16:00139.18+0.67
    27.02 15:00136-0.26
    27.02 14:00138.1-1.43
    27.02 13:00139.07+1.81
    27.02 12:00137.75-0.64
    27.02 11:00145.44+1.11
    27.02 10:00140.79-0.13
    27.02 09:00142.3+0.5
    27.02 08:00142.67-0.17
    27.02 07:00143.18-0.2
    27.02 06:00143.79-0.37
    27.02 05:00145.27+1.34
    27.02 04:00141.5+0.43
    27.02 03:00140.31-0.48
    27.02 02:00142.1-0.57
    27.02 01:00142.32+0.47
    27.02 00:00141.26-0.02
    26.02 23:00140.66+0.94
    26.02 22:00140.85+0.57
    26.02 21:00139.6+0.93
    26.02 20:00139.6+0.35
    26.02 19:00138.76-0.21
    26.02 18:00139.96+2.09
    26.02 17:00136.67+0.89
    26.02 16:00136.31-0.5
    26.02 15:00137.69-0.54
    26.02 14:00138.82-0.11
    26.02 13:00138.31-0.15
    26.02 12:00138.53+1.45
    26.02 11:00139.05+0.7
    26.02 10:00139.1-
    26.02 09:00138.35-0.94
    26.02 08:00139.68+0.76
    26.02 07:00138.8+1.34
    26.02 06:00138.18-1.85
    26.02 05:00138.38-1.04
    26.02 04:00140.83-0.32
    26.02 03:00138.24-0.43
    26.02 02:00134.94-1.09
    26.02 01:00136.16-0.08
    26.02 00:00137.05-0.26
    25.02 23:00137.72-0.08
    25.02 22:00137.85+0.19
    25.02 21:00135.99+0.93
    25.02 20:00136.66-0.41
    25.02 19:00137.3-0.1
    25.02 18:00136.62-0.17
    25.02 17:00137.83-0.57
    25.02 16:00138.99+0.27
    25.02 15:00139.07-0.7
    25.02 14:00138.74+0.01
    25.02 13:00138.78-0.96
    25.02 12:00139.25+0.7
    25.02 11:00138.92+0.75
    25.02 10:00140.05-0.41
    25.02 09:00141.65-0.62
    25.02 08:00140.43-0.94
    25.02 07:00140.5+1.05
    25.02 06:00138.77-0.86
    25.02 05:00140.62+1.38
    25.02 04:00136.97+0.72
    25.02 03:00135.57-0.23
    25.02 02:00135.52-0.57
    25.02 01:00136.09+0.36
    25.02 00:00135.36+1.7
    24.02 23:00134.13+0.72
    24.02 22:00130.5+0.03
    24.02 21:00131.35-0.81
    24.02 20:00133.63+0.79
    24.02 19:00133.15+0.72
    24.02 18:00132.89+0.27
    24.02 17:00134.52+1.51
    24.02 16:00133.95+0.08
    24.02 15:00134.07-1.47
    24.02 14:00134.01-2.02
    24.02 13:00133.15-2.5
    24.02 12:00132.83-0.04
    24.02 11:00134+1.53
    24.02 10:00131.76-0.19
    24.02 09:00131.11-0.52
    24.02 08:00133.8+0.16
    24.02 07:00131.29+2.31
    24.02 06:00132.63-0.46
    24.02 05:00133.06+0.03
    24.02 04:00131.82+2.37
    24.02 03:00131.97+0.72
    24.02 02:00131.15-0.38
    24.02 01:00131.87+0.67
    24.02 00:00131.79-0.68
    23.02 23:00130.95+0.49
    23.02 22:00131.59+0.56
    23.02 21:00130.23-1.37
    23.02 20:00131.66+0.09
    23.02 19:00132.72-0.86
    23.02 18:00134.19-0.36
    23.02 17:00133.26+0.7
    23.02 16:00133.85+0.54
    23.02 15:00133.29-0.23
    23.02 14:00132.07-0.28
    23.02 13:00133.61-0.1
    23.02 12:00132.79+2.32
    23.02 11:00132.83+0.58
    23.02 10:00132.66-1.1
    23.02 09:00135.64+0.07
    23.02 08:00135.1+0.95
    23.02 07:00140.66-0.56
    23.02 06:00140.2+0.72
    23.02 05:00140.13+1.18
    23.02 04:00138.61-0.77
    23.02 03:00137.77+0.27
    23.02 02:00139.48-0.7
    23.02 01:00139.04+0.89
    23.02 00:00137.61-0.02
    22.02 23:00135.94-1.19
    22.02 22:00137.14-0.95
    22.02 21:00136.21+1.63
    22.02 20:00135.47+2.96
    22.02 19:00135.65+0.91
    22.02 18:00136.24-0.3
    22.02 17:00136.47+0.04
    22.02 16:00135.11-0.73
    22.02 15:00135.89-0.66
    22.02 14:00134.3+3.62
    22.02 13:00134.89-0.25
    22.02 12:00135.21-0.61
    22.02 11:00136.43-1.04
    22.02 10:00136.83+1.5
    22.02 09:00136.41+1.89
    22.02 08:00138.76+3.17
    22.02 07:00136.66-1.64
    22.02 06:00139.52-0.63
    22.02 05:00139-0.35
    22.02 04:00137.55+3.78
    22.02 03:00130.07+1.04
    22.02 02:00128.49-0.09
    22.02 01:00130.71-0.42
    22.02 00:00131.62-1.1
    21.02 23:00130.29
  • * на графике представлен средесуточный курс augur в течение последних 30 дней.
    мин: 106.84
    макс: 161.81
    за месяц:
    124.37
    Таблица изменений курса augur : показать
    ДатаКурс+/-
    27.02.2020139.2-0.12
    26.02.2020139.32+1.17
    25.02.2020138.15+4.87
    24.02.2020133.28-0.86
    23.02.2020134.14-2.62
    22.02.2020136.76+10.76
    21.02.2020126+5.41
    20.02.2020120.59+1.14
    19.02.2020119.45+7.62
    18.02.2020111.83+1.62
    17.02.2020110.21-21.07
    16.02.2020131.28+24.44
    15.02.2020106.84-17.21
    14.02.2020124.05-12.1
    13.02.2020136.15-13.43
    12.02.2020149.58-0.74
    11.02.2020150.32-1.92
    10.02.2020152.24-9.57
    09.02.2020161.81+8.52
    08.02.2020153.29+4.44
    07.02.2020148.85-10.76
    06.02.2020159.61+1.78
    05.02.2020157.83+1.45
    04.02.2020156.38+0.08
    03.02.2020156.3-3.1
    02.02.2020159.4+2.03
    01.02.2020157.37-2.48
    31.01.2020159.85+3.14
    30.01.2020156.71+0.95
    29.01.2020155.76-3.03
    28.01.2020158.79
  • * на графике представлен средесуточный курс augur в течение последних 3 месяцев.
    мин: 106.84
    макс: 201.84
    за квартал:
    124.37
    Таблица изменений курса augur : показать
    ДатаКурс+/-
    27.02.2020139.2-0.12
    26.02.2020139.32+1.17
    25.02.2020138.15+4.87
    24.02.2020133.28-0.86
    23.02.2020134.14-2.62
    22.02.2020136.76+10.76
    21.02.2020126+5.41
    20.02.2020120.59+1.14
    19.02.2020119.45+7.62
    18.02.2020111.83+1.62
    17.02.2020110.21-21.07
    16.02.2020131.28+24.44
    15.02.2020106.84-17.21
    14.02.2020124.05-12.1
    13.02.2020136.15-13.43
    12.02.2020149.58-0.74
    11.02.2020150.32-1.92
    10.02.2020152.24-9.57
    09.02.2020161.81+8.52
    08.02.2020153.29+4.44
    07.02.2020148.85-10.76
    06.02.2020159.61+1.78
    05.02.2020157.83+1.45
    04.02.2020156.38+0.08
    03.02.2020156.3-3.1
    02.02.2020159.4+2.03
    01.02.2020157.37-2.48
    31.01.2020159.85+3.14
    30.01.2020156.71+0.95
    29.01.2020155.76-3.03
    28.01.2020158.79-4.64
    27.01.2020163.43+1.43
    26.01.2020162-5.13
    25.01.2020167.13+20.21
    24.01.2020146.92+2.33
    23.01.2020144.59-9.79
    22.01.2020154.38-11.69
    21.01.2020166.07-2.87
    20.01.2020168.94+0.34
    19.01.2020168.6-2.24
    18.01.2020170.84-8.48
    17.01.2020179.32-22.52
    16.01.2020201.84+72.42
    15.01.2020129.42-0.09
    14.01.2020129.51+4.05
    13.01.2020125.46-0.58
    12.01.2020126.04+0.57
    11.01.2020125.47-1.13
    10.01.2020126.6+1.41
    09.01.2020125.19+3.65
    08.01.2020121.54+5.05
    07.01.2020116.49-3.53
    06.01.2020120.02+6.27
    05.01.2020113.75+4.97
    04.01.2020108.78-1.41
    03.01.2020110.19-4.66
    02.01.2020114.85-11.74
    01.01.2020126.59+8.01
    31.12.2019118.58-4.38
    30.12.2019122.96+4.81
    29.12.2019118.15-2.75
    28.12.2019120.9-1.65
    27.12.2019122.55-0.68
    26.12.2019123.23-5.01
    25.12.2019128.24-5.41
    24.12.2019133.65+3.02
    23.12.2019130.63+5.73
    22.12.2019124.9+1.39
    21.12.2019123.51+2.83
    20.12.2019120.68-1.47
    19.12.2019122.15+6.74
    18.12.2019115.41+4.49
    17.12.2019110.92-13.45
    16.12.2019124.37-2.56
    15.12.2019126.93+6.62
    14.12.2019120.31-13.51
    13.12.2019133.82-6.25
    12.12.2019140.07+0.48
    11.12.2019139.59+6.35
    10.12.2019133.24-4.12
    09.12.2019137.36-2.51
    08.12.2019139.87+5.51
    07.12.2019134.36+4.02
    06.12.2019130.34+14.18
    05.12.2019116.16+6.13
    04.12.2019110.03-1.69
    03.12.2019111.72-8.55
    02.12.2019120.27+9.43
    01.12.2019110.84-12.41
    30.11.2019123.25+15.21
    29.11.2019108.04

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Augur

1 2 3 4 5 »