Меню сайта

Курс Augur к AdEx

Обновлено: 18.11.2019 18:00:01

=
Калькулятор REP - ADX / Обратный расчет: курс AdEx к Augur
Обменять augur на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса augur относительно adex, за 1 REP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 131.22
    макс: 148.44
    за сутки:
    132.15

    Таблица изменений курса augur : показать

    ДатаКурс+/-
    18.11 18:00132.15-1.56
    18.11 17:50133.71+1.37
    18.11 17:40132.34-0.5
    18.11 17:30132.84-1.72
    18.11 17:20134.56+0.45
    18.11 17:10134.11+0.2
    18.11 17:00133.91-0.71
    18.11 16:50134.62+1.48
    18.11 16:40133.14-0.78
    18.11 16:30133.92+1.38
    18.11 16:20132.54+1.32
    18.11 16:10131.22-1.81
    18.11 16:00133.03-1.19
    18.11 15:50134.22+0.8
    18.11 15:40133.42-0.5
    18.11 15:30133.92+0.33
    18.11 15:20133.59-0.95
    18.11 15:10134.54+0.52
    18.11 15:00134.02+0.07
    18.11 14:50133.95-1.77
    18.11 14:40135.72+1.75
    18.11 14:30133.97+1.52
    18.11 14:20132.45-2.27
    18.11 14:10134.72+0.74
    18.11 14:00133.98-2.4
    18.11 13:50136.38+0.22
    18.11 13:40136.16+1.53
    18.11 13:30134.63-1.05
    18.11 13:20135.68-1.23
    18.11 13:10136.91-0.96
    18.11 13:00137.87+0.85
    18.11 12:50137.02-0.8
    18.11 12:40137.82+1.33
    18.11 12:30136.49-1.46
    18.11 12:20137.95+0.03
    18.11 12:10137.92+1.16
    18.11 12:00136.76-0.29
    18.11 11:50137.05+0.55
    18.11 11:40136.5-0.71
    18.11 11:30137.21+0.8
    18.11 11:20136.41-1.42
    18.11 11:10137.83-1.1
    18.11 11:00138.93-0.12
    18.11 10:50139.05+1
    18.11 10:40138.05-0.36
    18.11 10:30138.41-0.59
    18.11 10:20139+0.39
    18.11 10:10138.61-
    18.11 10:00138.61+0.53
    18.11 09:50138.08-0.16
    18.11 09:40138.24-0.48
    18.11 09:30138.72-0.42
    18.11 09:20139.14+0.82
    18.11 09:10138.32+0.04
    18.11 09:00138.28-2.02
    18.11 08:50140.3-
    18.11 08:40140.3-0.42
    18.11 08:30140.72-0.06
    18.11 08:20140.78-0.78
    18.11 08:10141.56+0.22
    18.11 08:00141.34-0.33
    18.11 07:50141.67+0.77
    18.11 07:40140.9+0.34
    18.11 07:30140.56+2.04
    18.11 07:20138.52-0.31
    18.11 07:10138.83-2.73
    18.11 07:00141.56-4.34
    18.11 06:50145.9-1.36
    18.11 06:40147.26-0.34
    18.11 06:30147.6+0.67
    18.11 06:20146.93-0.7
    18.11 06:10147.63+0.62
    18.11 06:00147.01-0.55
    18.11 05:50147.56-0.45
    18.11 05:40148.01+0.07
    18.11 05:30147.94-0.5
    18.11 05:20148.44+0.45
    18.11 05:10147.99+1.56
    18.11 05:00146.43+0.96
    18.11 04:50145.47-0.82
    18.11 04:40146.29+0.45
    18.11 04:30145.84-1.43
    18.11 04:20147.27+0.74
    18.11 04:10146.53+0.25
    18.11 04:00146.28-0.06
    18.11 03:50146.34+1.58
    18.11 03:40144.76+0.8
    18.11 03:30143.96+0.41
    18.11 03:20143.55+2.74
    18.11 03:10140.81+0.27
    18.11 03:00140.54+0.76
    18.11 02:50139.78+1.1
    18.11 02:40138.68-0.96
    18.11 02:30139.64-1.48
    18.11 02:20141.12+0.12
    18.11 02:10141-0.31
    18.11 02:00141.31-0.18
    18.11 01:50141.49+1.24
    18.11 01:40140.25-0.87
    18.11 01:30141.12+1.86
    18.11 01:20139.26-1.41
    18.11 01:10140.67+1.18
    18.11 01:00139.49+0.53
    18.11 00:50138.96-1.34
    18.11 00:40140.3+0.18
    18.11 00:30140.12+0.03
    18.11 00:20140.09+0.97
    18.11 00:10139.12+0.36
    18.11 00:00138.76+0.09
    17.11 23:50138.67+0.55
    17.11 23:40138.12-2.65
    17.11 23:30140.77+0.44
    17.11 23:20140.33-0.59
    17.11 23:10140.92+1.55
    17.11 23:00139.37-0.82
    17.11 22:50140.19+2.67
    17.11 22:40137.52-2.05
    17.11 22:30139.57+0.76
    17.11 22:20138.81-0.46
    17.11 22:10139.27+0.04
    17.11 22:00139.23-0.67
    17.11 21:50139.9+1.82
    17.11 21:40138.08-0.35
    17.11 21:30138.43+0.6
    17.11 21:20137.83-1.07
    17.11 21:10138.9-1.75
    17.11 21:00140.65+0.79
    17.11 20:50139.86+0.01
    17.11 20:40139.85+0.12
    17.11 20:30139.73+1.31
    17.11 20:20138.42-2.15
    17.11 20:10140.57-0.14
    17.11 20:00140.71+0.42
    17.11 19:50140.29+0.31
    17.11 19:40139.98-0.15
    17.11 19:30140.13+2.07
    17.11 19:20138.06+1.99
    17.11 19:10136.07-1.97
    17.11 19:00138.04+1.58
    17.11 18:50136.46-2.65
    17.11 18:40139.11+0.79
    17.11 18:30138.32-0.45
    17.11 18:20138.77+0.42
    17.11 18:10138.35-1.3
    17.11 18:00139.65
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 131.22
    макс: 152.09
    за неделю:
    132.15

    Таблица изменений курса augur : показать

    ДатаКурс+/-
    18.11 18:00132.15+0.2
    18.11 17:00133.91-1.81
    18.11 16:00133.03+0.52
    18.11 15:00134.02+0.74
    18.11 14:00133.98-0.96
    18.11 13:00137.87+1.16
    18.11 12:00136.76-1.1
    18.11 11:00138.93-
    18.11 10:00138.61+0.04
    18.11 09:00138.28+0.22
    18.11 08:00141.34-2.73
    18.11 07:00141.56+0.62
    18.11 06:00147.01+1.56
    18.11 05:00146.43+0.25
    18.11 04:00146.28+0.27
    18.11 03:00140.54-0.31
    18.11 02:00141.31+1.18
    18.11 01:00139.49+0.36
    18.11 00:00138.76+1.55
    17.11 23:00139.37+0.04
    17.11 22:00139.23-1.75
    17.11 21:00140.65-0.14
    17.11 20:00140.71-1.97
    17.11 19:00138.04-1.3
    17.11 18:00139.65-0.72
    17.11 17:00139.68+0.08
    17.11 16:00141.14+1.02
    17.11 15:00139.48-1.79
    17.11 14:00141.67+0.96
    17.11 13:00141.3+0.57
    17.11 12:00140.93+0.49
    17.11 11:00140.6-1.23
    17.11 10:00140.38+0.23
    17.11 09:00140.2-1.19
    17.11 08:00138.11+0.69
    17.11 07:00138.92-2.3
    17.11 06:00140.98-1.66
    17.11 05:00140.4-4.14
    17.11 04:00142.7-2.38
    17.11 03:00145.4-0.78
    17.11 02:00145.8+2.29
    17.11 01:00145.24-2.86
    17.11 00:00146.78+1.54
    16.11 23:00144.45-1.16
    16.11 22:00143.42-2.77
    16.11 21:00143.68+0.68
    16.11 20:00143.1-3.04
    16.11 19:00142.33-1.08
    16.11 18:00141.2-1.18
    16.11 17:00137.68-0.28
    16.11 16:00136.47-0.93
    16.11 15:00136.63-0.95
    16.11 14:00137.17-0.05
    16.11 13:00137.38+0.92
    16.11 12:00136.53-0.03
    16.11 11:00136.21-2.13
    16.11 10:00136.96+3.21
    16.11 09:00134.01+0.65
    16.11 08:00136.69-1.3
    16.11 07:00138.4+0.84
    16.11 06:00136.55+0.7
    16.11 05:00138.56+0.14
    16.11 04:00139.16+1.38
    16.11 03:00133.93-0.57
    16.11 02:00135.43+0.27
    16.11 01:00134.93-1.02
    16.11 00:00133.05-0.04
    15.11 23:00135.21-2.28
    15.11 22:00134.89-0.04
    15.11 21:00134.75-0.65
    15.11 20:00135.36-0.91
    15.11 19:00134.95-0.99
    15.11 18:00133.35+0.52
    15.11 17:00135.81-0.07
    15.11 16:00136.79-0.81
    15.11 15:00137.16+0.16
    15.11 14:00135.95-0.48
    15.11 13:00137.09-0.72
    15.11 12:00135.86+1.15
    15.11 11:00135.08-0.21
    15.11 10:00136.15+1.3
    15.11 09:00134.55+0.21
    15.11 08:00135.67+0.48
    15.11 07:00135.83-0.1
    15.11 06:00135.22+0.09
    15.11 05:00136.24-0.18
    15.11 04:00138.02+3.03
    15.11 03:00135.53+0.14
    15.11 02:00136.25+1.64
    15.11 01:00135.96-0.82
    15.11 00:00137.2-0.74
    14.11 23:00138.65+0.25
    14.11 22:00139.07-1.89
    14.11 21:00140.54-0.17
    14.11 20:00139.18+0.89
    14.11 19:00139.27-0.36
    14.11 18:00139.19+1.05
    14.11 17:00136.69-0.96
    14.11 16:00136.49-0.06
    14.11 15:00138.79+0.19
    14.11 14:00138.55+1.32
    14.11 13:00137.91-
    14.11 12:00138.09+0.52
    14.11 11:00141.31-1.14
    14.11 10:00143.59-
    14.11 09:00144.72+0.05
    14.11 08:00143.26+0.27
    14.11 07:00143.32-0.8
    14.11 06:00142.19+0.02
    14.11 05:00141.87-0.18
    14.11 04:00142.13-3.14
    14.11 03:00144.59+0.6
    14.11 02:00143.83+0.62
    14.11 01:00145.79-0.98
    14.11 00:00146.72+0.47
    13.11 23:00147.62+0.04
    13.11 22:00148.55-0.1
    13.11 21:00147.22+1.5
    13.11 20:00145.46+0.61
    13.11 19:00143.73+0.68
    13.11 18:00144.83-0.42
    13.11 17:00143.79-2.72
    13.11 16:00149.89-0.4
    13.11 15:00149.7+0.84
    13.11 14:00149.16-0.08
    13.11 13:00149.25-0.19
    13.11 12:00152.09+0.91
    13.11 11:00150.1-0.09
    13.11 10:00151.76-0.53
    13.11 09:00150.9+0.5
    13.11 08:00148.78-0.25
    13.11 07:00148.75+0.18
    13.11 06:00147.74+0.53
    13.11 05:00147.67+1.48
    13.11 04:00145.58+0.48
    13.11 03:00144.23-2.04
    13.11 02:00143.51+0.03
    13.11 01:00144.64+0.44
    13.11 00:00143.27+0.54
    12.11 23:00144.71-0.44
    12.11 22:00145.16+0.34
    12.11 21:00144.31-0.94
    12.11 20:00144.7-0.36
    12.11 19:00145.21-0.59
    12.11 18:00145.39+0.47
    12.11 17:00147.14+0.05
    12.11 16:00145.79+0.89
    12.11 15:00147.98+0.47
    12.11 14:00146.25-0.68
    12.11 13:00147.24-0.92
    12.11 12:00147.2+0.19
    12.11 11:00146.67+0.6
    12.11 10:00147.12-0.8
    12.11 09:00147.01-0.03
    12.11 08:00146.21+1.03
    12.11 07:00146.36+0.03
    12.11 06:00146.78-1.18
    12.11 05:00149.88+1.03
    12.11 04:00149.24-4.44
    12.11 03:00147.27+1.07
    12.11 02:00146.56-0.03
    12.11 01:00147.69+0.04
    12.11 00:00148.84+0.18
    11.11 23:00148.87-0.21
    11.11 22:00147.97-0.52
    11.11 21:00148.74+0.64
    11.11 20:00147.42-0.2
    11.11 19:00147.7-0.39
    11.11 18:00148.31
  • * на графике представлен средесуточный курс augur в течение последних 30 дней. Таблица изменений курса augur : показать
    ДатаКурс+/-
    17.11.2019139.65+0.36
    16.11.2019139.29+3.87
    15.11.2019135.42-4.39
    14.11.2019139.81-7.96
    13.11.2019147.77+1.64
    12.11.2019146.13-2.99
    11.11.2019149.12-0.37
    10.11.2019149.49+6.04
    09.11.2019143.45+12.79
    08.11.2019130.66-8.47
    07.11.2019139.13+139.13
    06.11.20190+139.13
    05.11.2019150.23+12.25
    04.11.2019137.98+17.46
    03.11.2019120.52+7.01
    02.11.2019113.51+7.82
    01.11.2019105.69-8.08
    31.10.2019113.77+113.77
    30.10.20190+113.77
    29.10.2019112.52+112.52
    28.10.20190+112.52
    27.10.20190+112.52
    26.10.20190+112.52
    25.10.20190+112.52
    24.10.20190+112.52
    23.10.20190+112.52
    22.10.2019101.45+101.45
    21.10.20190+101.45
    20.10.20190+101.45
    19.10.20190+101.45
    18.10.20190
  • * на графике представлен средесуточный курс augur в течение последних 3 месяцев. Таблица изменений курса augur : показать
    ДатаКурс+/-
    17.11.2019139.65+0.36
    16.11.2019139.29+3.87
    15.11.2019135.42-4.39
    14.11.2019139.81-7.96
    13.11.2019147.77+1.64
    12.11.2019146.13-2.99
    11.11.2019149.12-0.37
    10.11.2019149.49+6.04
    09.11.2019143.45+12.79
    08.11.2019130.66-8.47
    07.11.2019139.13+139.13
    06.11.20190+139.13
    05.11.2019150.23+12.25
    04.11.2019137.98+17.46
    03.11.2019120.52+7.01
    02.11.2019113.51+7.82
    01.11.2019105.69-8.08
    31.10.2019113.77+113.77
    30.10.20190+113.77
    29.10.2019112.52+112.52
    28.10.20190+112.52
    27.10.20190+112.52
    26.10.20190+112.52
    25.10.20190+112.52
    24.10.20190+112.52
    23.10.20190+112.52
    22.10.2019101.45+101.45
    21.10.20190+101.45
    20.10.20190+101.45
    19.10.20190+101.45
    18.10.20190+101.45
    17.10.20190+101.45
    16.10.20190+101.45
    15.10.20190+101.45
    14.10.2019103.83+103.83
    13.10.20190+103.83
    12.10.20190+103.83
    11.10.20190+103.83
    10.10.20190+103.83
    09.10.20190+103.83
    08.10.20190+103.83
    07.10.2019101.5+6.631
    06.10.201994.869+11.2315
    05.10.201983.6375+83.6375
    04.10.20190+83.6375
    03.10.20190+83.6375
    02.10.20190+83.6375
    01.10.20190+83.6375
    30.09.20190+83.6375
    29.09.20190+83.6375
    28.09.20190+83.6375
    27.09.20190+83.6375
    26.09.20190+83.6375
    25.09.20190+83.6375
    24.09.20190+83.6375
    23.09.20190+83.6375
    22.09.20190+83.6375
    21.09.20190+83.6375
    20.09.20190+83.6375
    19.09.20190+83.6375
    18.09.20190+83.6375
    17.09.20190+83.6375
    16.09.20190+83.6375
    15.09.20190+83.6375
    14.09.20190+83.6375
    13.09.20190+83.6375
    12.09.20190+83.6375
    11.09.20190+83.6375
    10.09.20190+83.6375
    09.09.20190+83.6375
    08.09.20190+83.6375
    07.09.20190+83.6375
    06.09.20190+83.6375
    05.09.20190+83.6375
    04.09.20190+83.6375
    03.09.20190+83.6375
    02.09.20190+83.6375
    01.09.201991.4075-1.4747
    31.08.201992.8822-7.4378
    30.08.2019100.32-1.08
    29.08.2019101.4-0.73
    28.08.2019102.13+0.1
    27.08.2019102.03+3.1828
    26.08.201998.8472-1.6628
    25.08.2019100.51-5.04
    24.08.2019105.55-0.97
    23.08.2019106.52+8.8502
    22.08.201997.6698+14.1856
    21.08.201983.4842-14.1595
    20.08.201997.6437-9.0163
    19.08.2019106.66

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Augur

1 2 3 4 5 »