Меню сайта

Курс Augur к AdEx

Обновлено: 22.07.2019 11:30:01

=
Калькулятор REP - ADX / Обратный расчет: курс AdEx к Augur
Обменять augur на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса augur относительно adex, за 1 REP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 83.5963
    макс: 117.45
    за сутки:
    93.6731

    Таблица изменений курса augur : показать

    ДатаКурс+/-
    22.07 11:3093.6731+0.7009
    22.07 11:2092.9722+0.5923
    22.07 11:1092.3799-4.1517
    22.07 11:0096.5316+1.1783
    22.07 10:5095.3533+0.1367
    22.07 10:4095.2166-0.5162
    22.07 10:3095.7328+2.6735
    22.07 10:2093.0593+0.0991
    22.07 10:1092.9602+0.0175
    22.07 10:0092.9427-0.3777
    22.07 09:5093.3204-0.4707
    22.07 09:4093.7911+0.9784
    22.07 09:3092.8127-0.3856
    22.07 09:2093.1983+0.6334
    22.07 09:1092.5649-0.2047
    22.07 09:0092.7696-0.2955
    22.07 08:5093.0651+0.0433
    22.07 08:4093.0218+0.4133
    22.07 08:3092.6085+0.4538
    22.07 08:2092.1547-0.6572
    22.07 08:1092.8119+0.0017
    22.07 08:0092.8102+0.1554
    22.07 07:5092.6548+1.1821
    22.07 07:4091.4727+1.4222
    22.07 07:3090.0505-0.6183
    22.07 07:2090.6688+2.0265
    22.07 07:1088.6423-0.3943
    22.07 07:0089.0366+0.4222
    22.07 06:5088.6144+0.7371
    22.07 06:4087.8773+0.5848
    22.07 06:3087.2925-0.1419
    22.07 06:2087.4344+0.2239
    22.07 06:1087.2105-0.5754
    22.07 06:0087.7859-0.1763
    22.07 05:5087.9622-0.3899
    22.07 05:4088.3521+0.6872
    22.07 05:3087.6649-0.3801
    22.07 05:2088.045-1.1955
    22.07 05:1089.2405+1.418
    22.07 05:0087.8225-0.5553
    22.07 04:5088.3778+0.8895
    22.07 04:4087.4883-2.6086
    22.07 04:3090.0969+2.03
    22.07 04:2088.0669+0.5901
    22.07 04:1087.4768+1.5111
    22.07 04:0085.9657+0.3608
    22.07 03:5085.6049-0.1606
    22.07 03:4085.7655-0.1432
    22.07 03:3085.9087+1.2221
    22.07 03:2084.6866+0.7393
    22.07 03:1083.9473+0.0884
    22.07 03:0083.8589+0.2626
    22.07 02:5083.5963-6.9815
    22.07 02:4090.5778-0.237
    22.07 02:3090.8148-0.0994
    22.07 02:2090.9142-1.8529
    22.07 02:1092.7671-0.9238
    22.07 02:0093.6909+1.0695
    22.07 01:5092.6214-1.5331
    22.07 01:4094.1545-1.9866
    22.07 01:3096.1411-0.1071
    22.07 01:2096.2482+0.7814
    22.07 01:1095.4668-1.0736
    22.07 01:0096.5404+0.4221
    22.07 00:5096.1183+0.39
    22.07 00:4095.7283-1.2409
    22.07 00:3096.9692-1.8071
    22.07 00:2098.7763+0.6502
    22.07 00:1098.1261+0.2167
    22.07 00:0097.9094+0.463
    21.07 23:5097.4464+1.8445
    21.07 23:4095.6019-0.1189
    21.07 23:3095.7208-2.3546
    21.07 23:2098.0754-0.7691
    21.07 23:1098.8445-0.4396
    21.07 23:0099.2841+1.842
    21.07 22:5097.4421-0.7146
    21.07 22:4098.1567-0.5109
    21.07 22:3098.6676-0.5988
    21.07 22:2099.2664+2.5261
    21.07 22:1096.7403+1.2612
    21.07 22:0095.4791-0.4278
    21.07 21:5095.9069-0.6763
    21.07 21:4096.5832-0.1164
    21.07 21:3096.6996-0.5504
    21.07 21:2097.25-0.4163
    21.07 21:1097.6663-0.3986
    21.07 21:0098.0649-1.6054
    21.07 20:5099.6703-0.3206
    21.07 20:4099.9909+1.4544
    21.07 20:3098.5365-0.9627
    21.07 20:2099.4992-0.6108
    21.07 20:10100.11+0.1255
    21.07 20:0099.9845+0.7066
    21.07 19:5099.2779+0.8157
    21.07 19:4098.4622-2.1578
    21.07 19:30100.62-0.23
    21.07 19:20100.85-4.31
    21.07 19:10105.16-10.55
    21.07 19:00115.71-0.61
    21.07 18:50116.32+0.13
    21.07 18:40116.19+0.7
    21.07 18:30115.49-0.65
    21.07 18:20116.14+0.54
    21.07 18:10115.6+0.26
    21.07 18:00115.34+0.15
    21.07 17:50115.19+2.57
    21.07 17:40112.62-0.46
    21.07 17:30113.08-1.05
    21.07 17:20114.13+1.19
    21.07 17:10112.94-0.95
    21.07 17:00113.89-1.36
    21.07 16:50115.25+0.5
    21.07 16:40114.75+0.28
    21.07 16:30114.47+0.49
    21.07 16:20113.98-1.7
    21.07 16:10115.68+0.6
    21.07 16:00115.08+0.56
    21.07 15:50114.52-0.53
    21.07 15:40115.05-1.33
    21.07 15:30116.38-0.3
    21.07 15:20116.68+0.32
    21.07 15:10116.36-1.09
    21.07 15:00117.45+0.01
    21.07 14:50117.44+1.53
    21.07 14:40115.91-1.26
    21.07 14:30117.17+0.88
    21.07 14:20116.29+0.24
    21.07 14:10116.05-0.15
    21.07 14:00116.2+0.11
    21.07 13:50116.09+1.51
    21.07 13:40114.58-0.05
    21.07 13:30114.63-0.04
    21.07 13:20114.67+0.04
    21.07 13:10114.63+0.16
    21.07 13:00114.47+1.12
    21.07 12:50113.35-0.53
    21.07 12:40113.88+0.01
    21.07 12:30113.87-0.26
    21.07 12:20114.13+0.41
    21.07 12:10113.72-0.58
    21.07 12:00114.3+0.2
    21.07 11:50114.1+0.82
    21.07 11:40113.28-0.24
    21.07 11:30113.52
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 70.7641
    макс: 120.98
    за неделю:
    93.6731

    Таблица изменений курса augur : показать

    ДатаКурс+/-
    -4.1517
    22.07 11:0096.5316+0.0175
    22.07 10:0092.9427-0.2047
    22.07 09:0092.7696+0.0017
    22.07 08:0092.8102-0.3943
    22.07 07:0089.0366-0.5754
    22.07 06:0087.7859+1.418
    22.07 05:0087.8225+1.5111
    22.07 04:0085.9657+0.0884
    22.07 03:0083.8589-0.9238
    22.07 02:0093.6909-1.0736
    22.07 01:0096.5404+0.2167
    22.07 00:0097.9094-0.4396
    21.07 23:0099.2841+1.2612
    21.07 22:0095.4791-0.3986
    21.07 21:0098.0649+0.1255
    21.07 20:0099.9845-10.55
    21.07 19:00115.71+0.26
    21.07 18:00115.34-0.95
    21.07 17:00113.89+0.6
    21.07 16:00115.08-1.09
    21.07 15:00117.45-0.15
    21.07 14:00116.2+0.16
    21.07 13:00114.47-0.58
    21.07 12:00114.3-0.07
    21.07 11:00112.68+1.51
    21.07 10:00108.66-0.16
    21.07 09:00113.46+0.43
    21.07 08:00113.35+0.75
    21.07 07:00113.03+0.25
    21.07 06:00114.5+0.92
    21.07 05:00113.29-2.76
    21.07 04:00116.42+0.02
    21.07 03:00115.69+0.2
    21.07 02:00114.28+0.16
    21.07 01:00114.04-0.62
    21.07 00:00114.46-0.42
    20.07 23:00113.63+1.84
    20.07 22:00114.7+0.62
    20.07 21:00115.45+0.59
    20.07 20:00115.24-0.64
    20.07 19:00118.57+0.12
    20.07 18:00117.62+0.22
    20.07 17:00116.54-0.24
    20.07 16:00117.74+0.04
    20.07 15:00115.89+1.45
    20.07 14:00115.09-0.56
    20.07 13:00116.61+0.27
    20.07 12:00117.61+0.06
    20.07 11:00115.87+0.3
    20.07 10:00116.27-2.18
    20.07 09:00117.82+0.03
    20.07 08:00115.07-1.08
    20.07 07:00115.74+0.78
    20.07 06:00115.13+0.21
    20.07 05:00113.9-0.6
    20.07 04:00116.25-0.75
    20.07 03:00117.28+0.53
    20.07 02:00117.72+0.76
    20.07 01:00116.64-0.26
    20.07 00:00118.2-0.76
    19.07 23:00117.83+0.14
    19.07 22:00114.02+1.01
    19.07 21:00113.13-0.2
    19.07 20:00113.94+3.75
    19.07 19:00106.36+0.23
    19.07 18:00104.31+1.57
    19.07 17:00104.63+1.53
    19.07 16:00102.63-0.32
    19.07 15:00102.26-1.25
    19.07 14:00105.34-0.86
    19.07 13:00107.39+0.8
    19.07 12:00106.3-0.94
    19.07 11:00107.32-0.82
    19.07 10:00106.48-0.32
    19.07 09:00108.27-0.18
    19.07 08:00109.29-0.45
    19.07 07:00109.12-0.1
    19.07 06:00110.54+1.26
    19.07 05:00110.14+0.09
    19.07 04:00109.85+0.1
    19.07 03:00110.68+0.28
    19.07 02:00108.31+0.52
    19.07 01:00108.53+0.05
    19.07 00:00110.13-2.58
    18.07 23:00112.03-1.53
    18.07 22:00110.75+0.46
    18.07 21:00109.95+0.29
    18.07 20:00111.72+2.35
    18.07 19:00105.93-0.92
    18.07 18:00115.68-0.18
    18.07 17:00120.98+1.49
    18.07 16:00117.71+0.14
    18.07 15:00117.7+0.16
    18.07 14:00117.45+0.49
    18.07 13:00115.2-0.2
    18.07 12:00117.03+1.78
    18.07 11:00111.89+0.95
    18.07 10:00107.21+0.6
    18.07 09:00107.31-0.73
    18.07 08:00107.37-0.79
    18.07 07:00105.82-1.17
    18.07 06:00105.43-0.23
    18.07 05:00106.07-0.02
    18.07 04:00106.08-0.6
    18.07 03:00107.67+0.7
    18.07 02:00106.35-0.75
    18.07 01:00107.63+0.55
    18.07 00:00109.84-1.26
    17.07 23:00111.08+0.74
    17.07 22:00109.37-
    17.07 21:00106.87-1.92
    17.07 20:00110.07+3.34
    17.07 19:00103.38+2.85
    17.07 18:00102.24+1.4716
    17.07 17:0098.9084+0.3072
    17.07 16:0098.1902+0.7995
    17.07 15:0098.888+0.1291
    17.07 14:0097.6886-3.3686
    17.07 13:0097.1468+0.5026
    17.07 12:0098.8623+0.0851
    17.07 11:0098.2842+0.0884
    17.07 10:0098.7644+0.5131
    17.07 09:0096.6471+0.8872
    17.07 08:0096.4742+0.0345
    17.07 07:0096.4275+0.3695
    17.07 06:0095.7557-0.6
    17.07 05:00100.95+0.968
    17.07 04:0097.313+1.0298
    17.07 03:0092.9706+1.9927
    17.07 02:0088.5199+0.8597
    17.07 01:0085.2457-0.1785
    17.07 00:0085.3411-0.0677
    16.07 23:0082.6336+0.7611
    16.07 22:0082.0496-0.0818
    16.07 21:0083.6149-1.5132
    16.07 20:0085.9676-0.4222
    16.07 19:0088.4575-0.6581
    16.07 18:0088.3299-1.3585
    16.07 17:0094.3441+0.5692
    16.07 16:0091.1933-0.664
    16.07 15:0091.805+0.1511
    16.07 14:0090.0628+0.0013
    16.07 13:0089.0908-0.1638
    16.07 12:0084.2894-0.2383
    16.07 11:0086.0305+0.0704
    16.07 10:0086.4633+0.4936
    16.07 09:0083.3932-4.4373
    16.07 08:0085.9358+1.1642
    16.07 07:0086.5347-0.5176
    16.07 06:0087.3861-1.0246
    16.07 05:0087.7516+0.271
    16.07 04:0087.5817-2.6836
    16.07 03:0091.6596+0.4251
    16.07 02:0087.2834+1.7883
    16.07 01:0082.2063+0.1524
    16.07 00:0081.0127+0.3629
    15.07 23:0080.7352-0.405
    15.07 22:0079.6808+0.1048
    15.07 21:0079.046-0.1858
    15.07 20:0078.3869+3.7407
    15.07 19:0072.0289+0.1045
    15.07 18:0078.9586-0.5661
    15.07 17:0080.351-0.2736
    15.07 16:0079.0064+0.2532
    15.07 15:0071.9752-1.0883
    15.07 14:0074.2563+0.8892
    15.07 13:0070.7641-1.516
    15.07 12:0075.0312
  • * на графике представлен средесуточный курс augur в течение последних 30 дней.
    мин: 70.7641
    макс: 131.75
    за месяц:
    93.6731
    Таблица изменений курса augur : показать
    ДатаКурс+/-
    21.07.2019107.86-7.93
    20.07.2019115.79+5.99
    19.07.2019109.8-1.06
    18.07.2019110.86+9.14
    17.07.2019101.72+14.7173
    16.07.201987.0027+12.2815
    15.07.201974.7212-22.7902
    14.07.201997.5114-32.0386
    13.07.2019129.55+2.98
    12.07.2019126.57+1.79
    11.07.2019124.78+4.3
    10.07.2019120.48+5.26
    09.07.2019115.22+8.47
    08.07.2019106.75-0.6
    07.07.2019107.35+0.2
    06.07.2019107.15+2.07
    05.07.2019105.08-9.4
    04.07.2019114.48-2.52
    03.07.2019117-0.72
    02.07.2019117.72-0.14
    01.07.2019117.86-1.44
    30.06.2019119.3-0.43
    29.06.2019119.73+0.62
    28.06.2019119.11-12.64
    27.06.2019131.75+8.35
    26.06.2019123.4+1.89
    25.06.2019121.51-4.71
    24.06.2019126.22-1.08
    23.06.2019127.3-2.42
    22.06.2019129.72+10.51
    21.06.2019119.21
  • * на графике представлен средесуточный курс augur в течение последних 3 месяцев. Таблица изменений курса augur : показать
    ДатаКурс+/-
    21.07.2019107.86-7.93
    20.07.2019115.79+5.99
    19.07.2019109.8-1.06
    18.07.2019110.86+9.14
    17.07.2019101.72+14.7173
    16.07.201987.0027+12.2815
    15.07.201974.7212-22.7902
    14.07.201997.5114-32.0386
    13.07.2019129.55+2.98
    12.07.2019126.57+1.79
    11.07.2019124.78+4.3
    10.07.2019120.48+5.26
    09.07.2019115.22+8.47
    08.07.2019106.75-0.6
    07.07.2019107.35+0.2
    06.07.2019107.15+2.07
    05.07.2019105.08-9.4
    04.07.2019114.48-2.52
    03.07.2019117-0.72
    02.07.2019117.72-0.14
    01.07.2019117.86-1.44
    30.06.2019119.3-0.43
    29.06.2019119.73+0.62
    28.06.2019119.11-12.64
    27.06.2019131.75+8.35
    26.06.2019123.4+1.89
    25.06.2019121.51-4.71
    24.06.2019126.22-1.08
    23.06.2019127.3-2.42
    22.06.2019129.72+10.51
    21.06.2019119.21+6.38
    20.06.2019112.83+0.68
    19.06.2019112.15-3.55
    18.06.2019115.7+0.57
    17.06.2019115.13-2.47
    16.06.2019117.6+4.14
    15.06.2019113.46+4.4
    14.06.2019109.06+1.5
    13.06.2019107.56-1.64
    12.06.2019109.2-5.6
    11.06.2019114.8-0.79
    10.06.2019115.59-4.22
    09.06.2019119.81+6.41
    08.06.2019113.4-2.12
    07.06.2019115.52-2.48
    06.06.2019118+0.74
    05.06.2019117.26+1.8
    04.06.2019115.46+3.88
    03.06.2019111.58-2.19
    02.06.2019113.77+1.11
    01.06.2019112.66-1.12
    31.05.2019113.78-3
    30.05.2019116.78+1.89
    29.05.2019114.89-3.32
    28.05.2019118.21-1.18
    27.05.2019119.39+2.46
    26.05.2019116.93-4.32
    25.05.2019121.25-0.74
    24.05.2019121.99-4.93
    23.05.2019126.92-6.39
    22.05.2019133.31-8.67
    21.05.2019141.98-13.56
    20.05.2019155.54+0.97
    19.05.2019154.57-1.2
    18.05.2019155.77-1.71
    17.05.2019157.48-7.34
    16.05.2019164.82+1.79
    15.05.2019163.03+163.03
    14.05.20190+163.03
    13.05.20190+163.03
    12.05.20190+163.03
    11.05.20190+163.03
    10.05.20190+163.03
    09.05.20190+163.03
    08.05.20190+163.03
    07.05.20190+163.03
    06.05.20190+163.03
    05.05.20190+163.03
    04.05.20190+163.03
    03.05.20190+163.03
    02.05.20190+163.03
    01.05.20190+163.03
    30.04.20190+163.03
    29.04.20190+163.03
    28.04.20190+163.03
    27.04.20190+163.03
    26.04.20190+163.03
    25.04.20190+163.03
    24.04.20190+163.03
    23.04.20190+163.03
    22.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Augur

1 2 3 4 5 »