Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Augur

1 2 3 4 5 »

Курс Augur к Aeternity

Обновлено: 28.05.2020 18:00:01

=
Калькулятор REP - AE / Обратный расчет: курс Aeternity к Augur
Обменять augur на aeternity
Augur
Оценить!
10
10010

Графики

Динамика изменения курса augur относительно aeternity, за 1 REP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 100.02
    макс: 105.59
    за сутки:
    103.87

    Таблица изменений курса augur : показать

    ДатаКурс+/-
    28.05 18:00103.87+0.6
    28.05 17:50103.27+0.49
    28.05 17:40102.78-0.83
    28.05 17:30103.61+0.12
    28.05 17:20103.49+0.66
    28.05 17:10102.83-1.13
    28.05 17:00103.96-0.18
    28.05 16:50104.14+0.46
    28.05 16:40103.68-0.07
    28.05 16:30103.75-0.65
    28.05 16:20104.4-0.08
    28.05 16:10104.48-0.33
    28.05 16:00104.81-0.57
    28.05 15:50105.38+0.31
    28.05 15:40105.07+0.18
    28.05 15:30104.89-0.01
    28.05 15:20104.9+0.82
    28.05 15:10104.08+0.34
    28.05 15:00103.74+0.96
    28.05 14:50102.78-0.39
    28.05 14:40103.17-0.43
    28.05 14:30103.6-0.09
    28.05 14:20103.69-0.33
    28.05 14:10104.02-0.07
    28.05 14:00104.09-0.24
    28.05 13:50104.33-0.17
    28.05 13:40104.5+0.01
    28.05 13:30104.49-0.01
    28.05 13:20104.5+1.07
    28.05 13:10103.43+0.28
    28.05 13:00103.15+0.72
    28.05 12:50102.43-0.88
    28.05 12:40103.31-0.03
    28.05 12:30103.34-1.62
    28.05 12:20104.96-0.33
    28.05 12:10105.29+0.69
    28.05 12:00104.6+0.76
    28.05 11:50103.84-1.31
    28.05 11:40105.15-0.07
    28.05 11:30105.22+0.24
    28.05 11:20104.98+0.2
    28.05 11:10104.78+0.05
    28.05 11:00104.73+0.34
    28.05 10:50104.39+0.03
    28.05 10:40104.36-0.42
    28.05 10:30104.78-0.08
    28.05 10:20104.86+0.15
    28.05 10:10104.71+0.14
    28.05 10:00104.57+0.34
    28.05 09:50104.23+0.02
    28.05 09:40104.21-0.15
    28.05 09:30104.36+0.24
    28.05 09:20104.12+0.14
    28.05 09:10103.98-1
    28.05 09:00104.98-0.11
    28.05 08:50105.09+0.2
    28.05 08:40104.89+0.28
    28.05 08:30104.61+0.14
    28.05 08:20104.47-0.2
    28.05 08:10104.67-0.33
    28.05 08:00105-0.11
    28.05 07:50105.11+0.25
    28.05 07:40104.86+0.03
    28.05 07:30104.83+0.07
    28.05 07:20104.76+0.1
    28.05 07:10104.66+0.29
    28.05 07:00104.37+0.14
    28.05 06:50104.23+0.21
    28.05 06:40104.02-0.47
    28.05 06:30104.49+0.19
    28.05 06:20104.3+1.18
    28.05 06:10103.12-0.1
    28.05 06:00103.22-0.19
    28.05 05:50103.41-0.37
    28.05 05:40103.78-0.1
    28.05 05:30103.88+0.02
    28.05 05:20103.86+0.12
    28.05 05:10103.74-0.48
    28.05 05:00104.22+0.07
    28.05 04:50104.15-0.46
    28.05 04:40104.61+0.02
    28.05 04:30104.59-1
    28.05 04:20105.59+0.28
    28.05 04:10105.31+1.15
    28.05 04:00104.16+0.07
    28.05 03:50104.09-0.93
    28.05 03:40105.02+0.83
    28.05 03:30104.19+0.43
    28.05 03:20103.76-0.28
    28.05 03:10104.04-0.27
    28.05 03:00104.31+0.11
    28.05 02:50104.2-0.46
    28.05 02:40104.66+0.24
    28.05 02:30104.42-0.2
    28.05 02:20104.62+2.23
    28.05 02:10102.39-1.69
    28.05 02:00104.08+0.46
    28.05 01:50103.62-0.3
    28.05 01:40103.92-0.18
    28.05 01:30104.1-0.55
    28.05 01:20104.65-0.31
    28.05 01:10104.96+0.1
    28.05 01:00104.86+0.99
    28.05 00:50103.87+0.18
    28.05 00:40103.69-0.05
    28.05 00:30103.74-0.03
    28.05 00:20103.77-0.26
    28.05 00:10104.03+0.12
    28.05 00:00103.91+1.16
    27.05 23:50102.75-1.28
    27.05 23:40104.03+0.3
    27.05 23:30103.73+0.3
    27.05 23:20103.43+0.67
    27.05 23:10102.76+0.52
    27.05 23:00102.24+0.36
    27.05 22:50101.88+0.04
    27.05 22:40101.84+1.82
    27.05 22:30100.02-2.27
    27.05 22:20102.29+0.28
    27.05 22:10102.01-0.16
    27.05 22:00102.17+0.4
    27.05 21:50101.77-0.15
    27.05 21:40101.92-0.25
    27.05 21:30102.17-0.14
    27.05 21:20102.31+0.05
    27.05 21:10102.26-0.04
    27.05 21:00102.3-0.59
    27.05 20:50102.89-0.92
    27.05 20:40103.81-0.16
    27.05 20:30103.97+2.15
    27.05 20:20101.82-0.67
    27.05 20:10102.49-1.28
    27.05 20:00103.77+0.27
    27.05 19:50103.5+0.31
    27.05 19:40103.19-
    27.05 19:30103.19-0.24
    27.05 19:20103.43+1.51
    27.05 19:10101.92-0.38
    27.05 19:00102.3+0.12
    27.05 18:50102.18-0.12
    27.05 18:40102.3+0.21
    27.05 18:30102.09-0.08
    27.05 18:20102.17-0.42
    27.05 18:10102.59+0.2
    27.05 18:00102.39
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 97.9286
    макс: 119.71
    за неделю:
    103.87

    Таблица изменений курса augur : показать

    ДатаКурс+/-
    28.05 18:00103.87-1.13
    28.05 17:00103.96-0.33
    28.05 16:00104.81+0.34
    28.05 15:00103.74-0.07
    28.05 14:00104.09+0.28
    28.05 13:00103.15+0.69
    28.05 12:00104.6+0.05
    28.05 11:00104.73+0.14
    28.05 10:00104.57-1
    28.05 09:00104.98-0.33
    28.05 08:00105+0.29
    28.05 07:00104.37-0.1
    28.05 06:00103.22-0.48
    28.05 05:00104.22+1.15
    28.05 04:00104.16-0.27
    28.05 03:00104.31-1.69
    28.05 02:00104.08+0.1
    28.05 01:00104.86+0.12
    28.05 00:00103.91+0.52
    27.05 23:00102.24-0.16
    27.05 22:00102.17-0.04
    27.05 21:00102.3-1.28
    27.05 20:00103.77-0.38
    27.05 19:00102.3+0.2
    27.05 18:00102.39-0.5
    27.05 17:00101.34-0.19
    27.05 16:00101.97-0.25
    27.05 15:00102.07+0.39
    27.05 14:00100.39+0.17
    27.05 13:00100.03-0.5718
    27.05 12:0099.3926+0.7667
    27.05 11:0099.5533+0.1905
    27.05 10:0099.2743-0.8824
    27.05 09:00100.38+0.06
    27.05 08:00100.73+0.3721
    27.05 07:0099.8379+0.2618
    27.05 06:0099.8382-0.0024
    27.05 05:0099.6428+0.02
    27.05 04:00101.66-0.53
    27.05 03:00102.15-0.93
    27.05 02:00101.96-0.39
    27.05 01:00100.71-0.33
    27.05 00:00100.33+0.0365
    26.05 23:0099.2548+0.4712
    26.05 22:0098.3531+0.7467
    26.05 21:0098.0061+0.4883
    26.05 20:0098.1033-
    26.05 19:00101.23-0.7
    26.05 18:00101.86-0.16
    26.05 17:00101.43+0.2588
    26.05 16:0098.986-0.76
    26.05 15:00102.23+0.34
    26.05 14:00102.94+0.62
    26.05 13:00102.48+0.17
    26.05 12:00101.81+0.27
    26.05 11:00102.54+1.67
    26.05 10:00102.79+0.54
    26.05 09:00100.84+0.1
    26.05 08:00101.43+0.05
    26.05 07:00101.89-0.26
    26.05 06:00101.93-0.5
    26.05 05:00103.24-0.28
    26.05 04:00103.23-0.03
    26.05 03:00101.8+0.81
    26.05 02:00101.75-0.21
    26.05 01:00102.46-0.03
    26.05 00:00102.87+0.42
    25.05 23:00100.45-0.09
    25.05 22:00103.86+0.45
    25.05 21:00102.73-1.15
    25.05 20:00107.99+1.51
    25.05 19:00105.59+0.45
    25.05 18:00105.04-2.53
    25.05 17:00106.02-0.36
    25.05 16:00107.78-0.35
    25.05 15:00107.57+0.66
    25.05 14:00106.3+0.36
    25.05 13:00106.35+0.85
    25.05 12:00106.66-0.37
    25.05 11:00109.29+0.09
    25.05 10:00109.9-0.05
    25.05 09:00110.51-0.21
    25.05 08:00110.86-0.3
    25.05 07:00111.37-0.43
    25.05 06:00110.45-0.5
    25.05 05:00111.62-0.67
    25.05 04:00111.11+0.55
    25.05 03:00109.86+0.59
    25.05 02:00110.01+0.68
    25.05 01:00110.47+0.09
    25.05 00:00110.02+0.31
    24.05 23:00109.65-0.16
    24.05 22:00109.58-0.62
    24.05 21:00110.41-0.6
    24.05 20:00110.3+0.98
    24.05 19:00108.98+0.36
    24.05 18:00108.97-0.18
    24.05 17:00109.68+0.05
    24.05 16:00106.81+0.14
    24.05 15:00108.93+0.35
    24.05 14:00107.26-0.04
    24.05 13:00104.96+0.4
    24.05 12:00105.95+0.1
    24.05 11:00104.73-0.46
    24.05 10:00105.98+0.11
    24.05 09:00105.81+0.35
    24.05 08:00105.92-0.41
    24.05 07:00106.85+0.17
    24.05 06:00106.13-0.17
    24.05 05:00105.99+0.08
    24.05 04:00106.12-0.08
    24.05 03:00106.79-0.14
    24.05 02:00106.96+0.21
    24.05 01:00105.91-0.31
    24.05 00:00106.59-0.32
    23.05 23:00106.82+0.66
    23.05 22:00106.99-0.04
    23.05 21:00107.1-0.78
    23.05 20:00108.18+1.84
    23.05 19:00104.83+0.26
    23.05 18:00102.44+0.1
    23.05 17:00102.8+0.66
    23.05 16:00103.34+0.19
    23.05 15:00101.09-0.02
    23.05 14:00102.87+0.39
    23.05 13:00102.82-0.3
    23.05 12:00101.96-0.35
    23.05 11:00100.93-0.88
    23.05 10:00102.62+1.39
    23.05 09:00100.44+1.4236
    23.05 08:0099.8664+0.1786
    23.05 07:0098.4001+0.8801
    23.05 06:0097.9286-0.7016
    23.05 05:0098.061-4.1374
    23.05 04:0099.9183-1.93
    23.05 03:00102.43-1.2766
    23.05 02:0098.1722-2.4
    23.05 01:00102.98+0.25
    23.05 00:00104.01+0.49
    22.05 23:00103.2-0.03
    22.05 22:00101.38-0.25
    22.05 21:00101.97-1.61
    22.05 20:00104.17+0.22
    22.05 19:00111.7-0.1
    22.05 18:00111.42-0.08
    22.05 17:00112.01-0.08
    22.05 16:00111.57+0.02
    22.05 15:00111.87-0.28
    22.05 14:00111.88-0.08
    22.05 13:00109.95+0.5
    22.05 12:00109.86+0.9
    22.05 11:00109.02-0.97
    22.05 10:00112.11-0.14
    22.05 09:00117.32+0.19
    22.05 08:00117.72+0.35
    22.05 07:00115.55+0.28
    22.05 06:00114.66-0.46
    22.05 05:00116.09-
    22.05 04:00116.89-0.21
    22.05 03:00116.55-0.01
    22.05 02:00117.83+0.97
    22.05 01:00114.78-0.57
    22.05 00:00115.91-
    21.05 23:00116.58+0.61
    21.05 22:00115.92-0.38
    21.05 21:00117.49+0.08
    21.05 20:00118.92+0.38
    21.05 19:00118.23-0.38
    21.05 18:00119.71
  • * на графике представлен средесуточный курс augur в течение последних 30 дней.
    мин: 93.694
    макс: 133.61
    за месяц:
    103.87
    Таблица изменений курса augur : показать
    ДатаКурс+/-
    27.05.2020101.39+0.2
    26.05.2020101.19-5.51
    25.05.2020106.7-0.99
    24.05.2020107.69+4.8
    23.05.2020102.89-6.46
    22.05.2020109.35-8.64
    21.05.2020117.99+0.24
    20.05.2020117.75-0.42
    19.05.2020118.17-1.17
    18.05.2020119.34-1.97
    17.05.2020121.31-2.61
    16.05.2020123.92-1.71
    15.05.2020125.63+0.64
    14.05.2020124.99-3.34
    13.05.2020128.33-5.28
    12.05.2020133.61+2.08
    11.05.2020131.53+14.31
    10.05.2020117.22+0.59
    09.05.2020116.63+8.81
    08.05.2020107.82+6.62
    07.05.2020101.2+1.8914
    06.05.202099.3086+1.7294
    05.05.202097.5792+3.7917
    04.05.202093.7875+0.0935
    03.05.202093.694-2.3495
    02.05.202096.0435-0.5698
    01.05.202096.6133+0.0997
    30.04.202096.5136-0.2484
    29.04.202096.762+0.3335
    28.04.202096.4285-0.0195
    27.04.202096.448
  • * на графике представлен средесуточный курс augur в течение последних 3 месяцев.
    мин: 67.0433
    макс: 133.61
    за квартал:
    103.87
    Таблица изменений курса augur : показать
    ДатаКурс+/-
    27.05.2020101.39+0.2
    26.05.2020101.19-5.51
    25.05.2020106.7-0.99
    24.05.2020107.69+4.8
    23.05.2020102.89-6.46
    22.05.2020109.35-8.64
    21.05.2020117.99+0.24
    20.05.2020117.75-0.42
    19.05.2020118.17-1.17
    18.05.2020119.34-1.97
    17.05.2020121.31-2.61
    16.05.2020123.92-1.71
    15.05.2020125.63+0.64
    14.05.2020124.99-3.34
    13.05.2020128.33-5.28
    12.05.2020133.61+2.08
    11.05.2020131.53+14.31
    10.05.2020117.22+0.59
    09.05.2020116.63+8.81
    08.05.2020107.82+6.62
    07.05.2020101.2+1.8914
    06.05.202099.3086+1.7294
    05.05.202097.5792+3.7917
    04.05.202093.7875+0.0935
    03.05.202093.694-2.3495
    02.05.202096.0435-0.5698
    01.05.202096.6133+0.0997
    30.04.202096.5136-0.2484
    29.04.202096.762+0.3335
    28.04.202096.4285-0.0195
    27.04.202096.448-1.8805
    26.04.202098.3285-0.6552
    25.04.202098.9837-0.2307
    24.04.202099.2144-0.3356
    23.04.202099.55-0.1453
    22.04.202099.6953+0.7723
    21.04.202098.923-0.6092
    20.04.202099.5322+0.5493
    19.04.202098.9829+0.073
    18.04.202098.9099+0.4706
    17.04.202098.4393-1.3842
    16.04.202099.8235+0.2749
    15.04.202099.5486-0.5514
    14.04.2020100.1+1.4277
    13.04.202098.6723+1.2461
    12.04.202097.4262-0.081
    11.04.202097.5072+2.8851
    10.04.202094.6221+2.0534
    09.04.202092.5687-1.9512
    08.04.202094.5199+1.5991
    07.04.202092.9208-2.0526
    06.04.202094.9734-2.1932
    05.04.202097.1666-1.2198
    04.04.202098.3864-2.4536
    03.04.2020100.84-2.59
    02.04.2020103.43-1.34
    01.04.2020104.77-0.23
    31.03.2020105+0.53
    30.03.2020104.47-0.65
    29.03.2020105.12-0.26
    28.03.2020105.38+3.56
    27.03.2020101.82+5.4739
    26.03.202096.3461+9.4413
    25.03.202086.9048+2.7553
    24.03.202084.1495-0.8002
    23.03.202084.9497-0.3349
    22.03.202085.2846+2.4939
    21.03.202082.7907-0.5012
    20.03.202083.2919-2.0704
    19.03.202085.3623+2.5397
    18.03.202082.8226+3.0481
    17.03.202079.7745-0.701
    16.03.202080.4755-2.6219
    15.03.202083.0974-4.4269
    14.03.202087.5243-0.5053
    13.03.202088.0296+12.7182
    12.03.202075.3114-0.6712
    11.03.202075.9826-2.0614
    10.03.202078.044+3.4468
    09.03.202074.5972+3.3485
    08.03.202071.2487+1.3054
    07.03.202069.9433-1.0353
    06.03.202070.9786-0.5638
    05.03.202071.5424+0.0929
    04.03.202071.4495-0.7122
    03.03.202072.1617-2.7223
    02.03.202074.884+2.3161
    01.03.202072.5679+5.4729
    29.02.202067.095-0.3651
    28.02.202067.4601+0.4168
    27.02.202067.0433

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот