Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Augur

1 2 3 4 5 »

Курс Augur к Aion

Обновлено: 21.01.2021 00:40:01

=
Калькулятор REP - AION / Обратный расчет: курс Aion к Augur
Augur
Оценить!
7.4
10010

Графики

Динамика изменения курса augur относительно aion, за 1 REP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 204.5
    макс: 240.75
    за сутки:
    206.03

    Таблица изменений курса augur : показать

    ДатаКурс+/-
    21.01 00:40206.03-0.91
    21.01 00:30206.94+1.4
    21.01 00:20205.54+0.85
    21.01 00:10204.69-1.89
    21.01 00:00206.58+0.11
    20.01 23:50206.47-0.55
    20.01 23:40207.02-1.88
    20.01 23:30208.9+1.8
    20.01 23:20207.1+1.14
    20.01 23:10205.96-0.28
    20.01 23:00206.24+1.33
    20.01 22:50204.91-0.57
    20.01 22:40205.48-1.05
    20.01 22:30206.53-4.77
    20.01 22:20211.3+1.62
    20.01 22:10209.68-4.18
    20.01 22:00213.86+0.14
    20.01 21:50213.72-1.08
    20.01 21:40214.8+0.2
    20.01 21:30214.6-2.03
    20.01 21:20216.63+0.44
    20.01 21:10216.19+1.62
    20.01 21:00214.57-0.24
    20.01 20:50214.81+0.61
    20.01 20:40214.2+0.43
    20.01 20:30213.77+1.58
    20.01 20:20212.19-2.65
    20.01 20:10214.84-1.82
    20.01 19:50216.66-0.32
    20.01 19:40216.98-1.48
    20.01 19:30218.46+1.42
    20.01 19:20217.04-0.16
    20.01 19:10217.2+5.32
    20.01 19:00211.88+0.39
    20.01 18:50211.49+3.01
    20.01 18:40208.48-1.58
    20.01 18:30210.06+0.31
    20.01 18:20209.75+1.25
    20.01 18:10208.5+4
    20.01 18:00204.5-5.32
    20.01 17:50209.82-2.47
    20.01 17:40212.29-1.05
    20.01 17:30213.34-0.45
    20.01 17:20213.79+2.12
    20.01 17:10211.67-2.7
    20.01 17:00214.37+6.61
    20.01 16:50207.76-3.08
    20.01 16:40210.84-4.86
    20.01 16:30215.7-3.54
    20.01 16:20219.24+4.59
    20.01 16:10214.65-3.13
    20.01 16:00217.78-0.85
    20.01 15:50218.63+0.2
    20.01 15:40218.43-3.85
    20.01 15:30222.28+2.25
    20.01 15:20220.03+3.95
    20.01 15:10216.08+6.31
    20.01 14:50209.77-2
    20.01 14:40211.77-1.66
    20.01 14:30213.43+4.25
    20.01 14:20209.18-3.41
    20.01 14:10212.59+7.34
    20.01 14:00205.25+0.2
    20.01 13:50205.05-6.62
    20.01 13:40211.67-1.35
    20.01 13:30213.02+8.09
    20.01 13:20204.93-3.64
    20.01 13:10208.57+1.47
    20.01 13:00207.1-5.59
    20.01 12:50212.69-1.15
    20.01 12:40213.84+1.71
    20.01 12:30212.13-1.52
    20.01 12:20213.65+1.92
    20.01 12:10211.73-5.65
    20.01 12:00217.38-1.15
    20.01 11:50218.53-1.6
    20.01 11:40220.13-0.98
    20.01 11:30221.11-0.88
    20.01 11:20221.99+0.64
    20.01 11:10221.35-1.85
    20.01 11:00223.2+0.6
    20.01 10:50222.6+0.7
    20.01 10:40221.9+3.62
    20.01 10:30218.28-0.7
    20.01 10:20218.98-4.46
    20.01 10:10223.44-2.15
    20.01 10:00225.59+1.51
    20.01 09:50224.08-1.03
    20.01 09:40225.11-0.78
    20.01 09:30225.89+0.7
    20.01 09:20225.19-2.98
    20.01 09:10228.17-1.9
    20.01 09:00230.07+3.39
    20.01 08:50226.68-2.54
    20.01 08:40229.22-0.85
    20.01 08:30230.07+1.87
    20.01 08:20228.2-1.26
    20.01 08:10229.46-1.94
    20.01 08:00231.4+0.65
    20.01 07:50230.75-2.52
    20.01 07:40233.27-1.58
    20.01 07:30234.85+0.51
    20.01 07:20234.34+1.12
    20.01 07:10233.22+1.68
    20.01 07:00231.54-4.09
    20.01 06:50235.63+0.13
    20.01 06:40235.5-0.61
    20.01 06:30236.11+0.14
    20.01 06:20235.97+1.57
    20.01 06:10234.4+2.43
    20.01 06:00231.97+0.98
    20.01 05:50230.99-3
    20.01 05:40233.99+1.65
    20.01 05:30232.34+0.58
    20.01 05:20231.76+0.08
    20.01 05:10231.68-2.64
    20.01 05:00234.32-2.08
    20.01 04:50236.4+4.09
    20.01 04:40232.31-0.4
    20.01 04:30232.71+1.15
    20.01 04:20231.56+0.8
    20.01 04:10230.76-0.58
    20.01 04:00231.34+0.75
    20.01 03:50230.59-1.33
    20.01 03:40231.92+0.78
    20.01 03:30231.14-2.2
    20.01 03:20233.34-0.09
    20.01 03:10233.43+5.35
    20.01 03:00228.08+0.49
    20.01 02:50227.59-0.24
    20.01 02:40227.83+2.64
    20.01 02:30225.19+1.35
    20.01 02:20223.84+1.41
    20.01 02:10222.43-0.23
    20.01 02:00222.66-0.38
    20.01 01:50223.04-14.2
    20.01 01:40237.24-0.65
    20.01 01:30237.89-0.05
    20.01 01:20237.94-1.16
    20.01 01:10239.1-1.21
    20.01 01:00240.31+1.43
    20.01 00:50238.88-1.87
    20.01 00:40240.75
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 204.5
    макс: 257.55
    за неделю:
    206.03

    Таблица изменений курса augur : показать

    ДатаКурс+/-
    -1.89
    21.01 00:00206.58-0.28
    20.01 23:00206.24-4.18
    20.01 22:00213.86+1.62
    20.01 21:00214.57+5.32
    20.01 19:00211.88+4
    20.01 18:00204.5-2.7
    20.01 17:00214.37-3.13
    20.01 16:00217.78+7.34
    20.01 14:00205.25+1.47
    20.01 13:00207.1-5.65
    20.01 12:00217.38-1.85
    20.01 11:00223.2-2.15
    20.01 10:00225.59-1.9
    20.01 09:00230.07-1.94
    20.01 08:00231.4+1.68
    20.01 07:00231.54+2.43
    20.01 06:00231.97-2.64
    20.01 05:00234.32-0.58
    20.01 04:00231.34+5.35
    20.01 03:00228.08-0.23
    20.01 02:00222.66-1.21
    20.01 01:00240.31-2.41
    20.01 00:00248.78-0.68
    19.01 23:00225.88-0.93
    19.01 22:00225.83-0.81
    19.01 21:00214.12-2.03
    19.01 20:00214.92-1.35
    19.01 19:00213.76-1.07
    19.01 18:00213.87-2.18
    19.01 17:00217.86+0.12
    19.01 16:00215.13-1.26
    19.01 15:00213.01-0.46
    19.01 14:00213.74-0.77
    19.01 13:00214.5-0.77
    19.01 12:00219.64+2.02
    19.01 11:00217.02+1.79
    19.01 10:00215.86-0.85
    19.01 09:00212.78-
    19.01 08:00214.06-0.66
    19.01 07:00212.95-2.22
    19.01 06:00219.1-2.38
    19.01 05:00222.8+1.86
    19.01 04:00221.45+0.34
    19.01 03:00223.73-0.48
    19.01 02:00223.33+2.82
    19.01 01:00218.99-0.47
    19.01 00:00218.65-0.69
    18.01 23:00218.51-5.49
    18.01 22:00224.08-0.79
    18.01 21:00221.67+3.12
    18.01 20:00220.63+1.18
    18.01 17:00224.68+0.14
    18.01 16:00221.57-0.58
    18.01 15:00232.19+0.65
    18.01 14:00232.43-1.18
    18.01 13:00239.52-0.38
    18.01 12:00240.02+0.99
    18.01 11:00238.58-1.95
    18.01 10:00243.68+0.29
    18.01 09:00242.43+1.5
    18.01 08:00242.65+0.43
    18.01 07:00239.51-0.23
    18.01 06:00239.45+2.36
    18.01 05:00235.96+0.76
    18.01 02:00230.5-0.97
    18.01 01:00231.83+0.34
    18.01 00:00235.86+1.92
    17.01 23:00235.09-2.13
    17.01 22:00237.14-1.71
    17.01 21:00237.72+1.45
    17.01 20:00232.03+0.24
    17.01 19:00224.91-0.1
    17.01 18:00220.69+0.05
    17.01 17:00224.46+0.73
    17.01 16:00220.84-1.18
    17.01 15:00216.21+0.09
    17.01 14:00223.95-0.28
    17.01 13:00227.47-2.48
    17.01 11:00231.02-0.28
    17.01 10:00216.7-1.18
    17.01 09:00220.36-1.31
    17.01 08:00215.43-2.42
    17.01 07:00231.38+1.32
    17.01 06:00236.39-2.17
    17.01 05:00236.73+2.41
    17.01 04:00240.39-1.02
    17.01 02:00245+1.9
    17.01 01:00246.28+0.75
    17.01 00:00238.71+2.12
    16.01 23:00242.72-0.09
    16.01 22:00244.23-0.01
    16.01 21:00241.34+2.14
    16.01 20:00236.68+1.55
    16.01 19:00232.73-2.8
    16.01 18:00239.51+3.33
    16.01 17:00236.82+0.75
    16.01 16:00238.54-2.1
    16.01 15:00239.81-1.69
    16.01 14:00236.81+2.82
    16.01 13:00236.14+1.98
    16.01 12:00236.77+1.41
    16.01 11:00237.95+2.11
    16.01 10:00254.96-0.27
    16.01 09:00253.44+0.34
    16.01 08:00254+0.26
    16.01 07:00250.57-0.53
    16.01 06:00249.84+0.58
    16.01 05:00250.78-1.41
    16.01 04:00250.18+1.41
    16.01 02:00241.88+1.03
    16.01 01:00248.85-0.54
    16.01 00:00249.86+1.23
    15.01 23:00247.67+0.72
    15.01 21:00251.13+0.81
    15.01 20:00249.85+1.36
    15.01 19:00253.52-0.93
    15.01 18:00250.4-2.7
    15.01 17:00249.04-0.59
    15.01 16:00249.54+1.94
    15.01 15:00254.47-3.01
    15.01 14:00247.61-1.42
    15.01 13:00254.51-3.06
    15.01 12:00253.45-0.8
    15.01 11:00253.53-0.94
    15.01 10:00249.34+1.48
    15.01 08:00256.03+0.3
    15.01 07:00255.77+0.96
    15.01 05:00257.55+1.03
    15.01 04:00253.89+2.47
    15.01 03:00252.01-1.69
    15.01 02:00254.94+3.42
    15.01 01:00250.79+0.73
    15.01 00:00245.53-0.82
    14.01 23:00242.42+0.36
    14.01 22:00246.72-0.79
    14.01 21:00246.41-0.35
    14.01 20:00249.01-2.73
    14.01 19:00252.37-1.02
    14.01 18:00251.67-2.59
    14.01 17:00252.45+0.33
    14.01 16:00253.32+0.28
    14.01 15:00254.43-0.06
    14.01 14:00250.1-0.4
    14.01 13:00254.79+2.21
    14.01 12:00251.83-2.31
    14.01 11:00254.63+5.44
    14.01 10:00248.63+1.27
    14.01 09:00250.63-1.29
    14.01 08:00251.12-1.62
    14.01 07:00254.89-1.32
    14.01 06:00249.6+0.54
    14.01 04:00248.5-1.09
    14.01 02:00248.74
  • * на графике представлен средесуточный курс augur в течение последних 30 дней.
    мин: 204.5
    макс: 264.99
    за месяц:
    206.03
    Таблица изменений курса augur : показать
    ДатаКурс+/-
    19.01.2021219.31-11.25
    18.01.2021230.56+1.66
    17.01.2021228.9-14.67
    16.01.2021243.57-7.95
    15.01.2021251.52+0.83
    14.01.2021250.69+9.41
    13.01.2021241.28-3.75
    12.01.2021245.03-1.26
    11.01.2021246.29+6.52
    10.01.2021239.77+17.46
    09.01.2021222.31-13.32
    08.01.2021235.63-9.94
    07.01.2021245.57+4.01
    06.01.2021241.56+5.37
    05.01.2021236.19-0.05
    04.01.2021236.24-14.41
    03.01.2021250.65-5.29
    02.01.2021255.94+4.06
    01.01.2021251.88-6.3
    31.12.2020258.18-6.81
    30.12.2020264.99+5.96
    29.12.2020259.03+23.61
    28.12.2020235.42+2.76
    27.12.2020232.66+0.07
    26.12.2020232.59-4.46
    25.12.2020237.05+11.12
    24.12.2020225.93-2.78
    23.12.2020228.71-1.26
    22.12.2020229.97-3.76
    21.12.2020233.73+3.66
    20.12.2020230.07
  • * на графике представлен средесуточный курс augur в течение последних 3 месяцев.
    мин: 170.79
    макс: 264.99
    за квартал:
    206.03
    Таблица изменений курса augur : показать
    ДатаКурс+/-
    19.01.2021219.31-11.25
    18.01.2021230.56+1.66
    17.01.2021228.9-14.67
    16.01.2021243.57-7.95
    15.01.2021251.52+0.83
    14.01.2021250.69+9.41
    13.01.2021241.28-3.75
    12.01.2021245.03-1.26
    11.01.2021246.29+6.52
    10.01.2021239.77+17.46
    09.01.2021222.31-13.32
    08.01.2021235.63-9.94
    07.01.2021245.57+4.01
    06.01.2021241.56+5.37
    05.01.2021236.19-0.05
    04.01.2021236.24-14.41
    03.01.2021250.65-5.29
    02.01.2021255.94+4.06
    01.01.2021251.88-6.3
    31.12.2020258.18-6.81
    30.12.2020264.99+5.96
    29.12.2020259.03+23.61
    28.12.2020235.42+2.76
    27.12.2020232.66+0.07
    26.12.2020232.59-4.46
    25.12.2020237.05+11.12
    24.12.2020225.93-2.78
    23.12.2020228.71-1.26
    22.12.2020229.97-3.76
    21.12.2020233.73+3.66
    20.12.2020230.07-7.51
    19.12.2020237.58+5.31
    18.12.2020232.27+40.92
    17.12.2020191.35+4.65
    16.12.2020186.7+0.83
    15.12.2020185.87+6.32
    14.12.2020179.55-7.36
    13.12.2020186.91-11.39
    12.12.2020198.3-7.44
    11.12.2020205.74+5.35
    10.12.2020200.39+7.78
    09.12.2020192.61-3.17
    08.12.2020195.78-11.33
    07.12.2020207.11-11.35
    06.12.2020218.46+27.21
    05.12.2020191.25+14.08
    04.12.2020177.17-18.89
    03.12.2020196.06+2.21
    02.12.2020193.85-10.53
    01.12.2020204.38-2.01
    30.11.2020206.39+1.15
    29.11.2020205.24+0.78
    28.11.2020204.46-1.08
    27.11.2020205.54+3.39
    26.11.2020202.15+9.31
    25.11.2020192.84-13.13
    24.11.2020205.97-8.27
    23.11.2020214.24-4.86
    22.11.2020219.1+2.97
    21.11.2020216.13+6.24
    20.11.2020209.89-0.92
    19.11.2020210.81-2.7
    18.11.2020213.51+11.17
    17.11.2020202.34-0.95
    16.11.2020203.29+21.46
    15.11.2020181.83-7.77
    14.11.2020189.6-1.17
    13.11.2020190.77+0.42
    12.11.2020190.35+11.33
    11.11.2020179.02-6.58
    10.11.2020185.6-14.72
    09.11.2020200.32+0.24
    08.11.2020200.08+3.09
    07.11.2020196.99-3.24
    06.11.2020200.23-9.85
    05.11.2020210.08-4.64
    04.11.2020214.72-5.16
    03.11.2020219.88+20.67
    02.11.2020199.21-1.21
    01.11.2020200.42-1.05
    31.10.2020201.47-2.97
    30.10.2020204.44+4.31
    29.10.2020200.13+3.26
    28.10.2020196.87+8.38
    27.10.2020188.49+9.57
    26.10.2020178.92+2.79
    25.10.2020176.13+1.98
    24.10.2020174.15+3.36
    23.10.2020170.79-2.11
    22.10.2020172.9-2.85
    21.10.2020175.75

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот