Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Augur

1 2 3 4 5 »

Курс Augur к Aion

Обновлено: 13.08.2020 10:50:01

=
Калькулятор REP - AION / Обратный расчет: курс Aion к Augur
Обменять augur на aion
Augur
Оценить!
9
10010

Графики

Динамика изменения курса augur относительно aion, за 1 REP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 164.41
    макс: 176.15
    за сутки:
    166.08

    Таблица изменений курса augur : показать

    ДатаКурс+/-
    13.08 10:50166.08-0.76
    13.08 10:40166.84-2.21
    13.08 10:30169.05+4.1
    13.08 10:20164.95-0.41
    13.08 10:10165.36-0.56
    13.08 10:00165.92+0.5
    13.08 09:50165.42-2.38
    13.08 09:40167.8-0.74
    13.08 09:30168.54+0.12
    13.08 09:20168.42-0.98
    13.08 09:10169.4-0.25
    13.08 09:00169.65-0.09
    13.08 08:50169.74+0.35
    13.08 08:40169.39+0.49
    13.08 08:30168.9-1.22
    13.08 08:20170.12+0.79
    13.08 08:10169.33-0.36
    13.08 08:00169.69+1.22
    13.08 07:50168.47-0.01
    13.08 07:40168.48+0.82
    13.08 07:30167.66-0.1
    13.08 07:20167.76-0.08
    13.08 07:10167.84-0.45
    13.08 07:00168.29-0.15
    13.08 06:50168.44+0.06
    13.08 06:40168.38+0.75
    13.08 06:30167.63+3.22
    13.08 06:20164.41-4.86
    13.08 06:10169.27-0.28
    13.08 06:00169.55+0.64
    13.08 05:50168.91+0.05
    13.08 05:40168.86+1.47
    13.08 05:30167.39+0.23
    13.08 05:20167.16-2.8
    13.08 05:10169.96-0.14
    13.08 05:00170.1-0.49
    13.08 04:50170.59+0.16
    13.08 04:40170.43+0.1
    13.08 04:30170.33-0.77
    13.08 04:20171.1-0.54
    13.08 04:10171.64-1.92
    13.08 04:00173.56+0.26
    13.08 03:50173.3+1.22
    13.08 03:40172.08-0.23
    13.08 03:30172.31+0.4
    13.08 03:20171.91-0.12
    13.08 03:10172.03+1.96
    13.08 03:00170.07+1.17
    13.08 02:50168.9-0.92
    13.08 02:40169.82+0.89
    13.08 02:30168.93-1.9
    13.08 02:20170.83+0.42
    13.08 02:10170.41+0.84
    13.08 02:00169.57-0.97
    13.08 01:50170.54-0.58
    13.08 01:40171.12+0.66
    13.08 01:30170.46-0.37
    13.08 01:20170.83-0.52
    13.08 01:10171.35-1.02
    13.08 01:00172.37-0.43
    13.08 00:50172.8+0.91
    13.08 00:40171.89+1.25
    13.08 00:30170.64-1.93
    13.08 00:20172.57+1.46
    13.08 00:10171.11-0.4
    13.08 00:00171.51-1.32
    12.08 23:50172.83+0.49
    12.08 23:40172.34+0.44
    12.08 23:30171.9-0.7
    12.08 23:20172.6-0.03
    12.08 23:10172.63+0.5
    12.08 23:00172.13+0.23
    12.08 22:50171.9+0.99
    12.08 22:40170.91-1.21
    12.08 22:30172.12+1.25
    12.08 22:20170.87-0.13
    12.08 22:10171-1.86
    12.08 22:00172.86+1.02
    12.08 21:50171.84+1.88
    12.08 21:40169.96-1.46
    12.08 21:30171.42+0.06
    12.08 21:20171.36+0.35
    12.08 21:10171.01-1.73
    12.08 21:00172.74-1.33
    12.08 20:50174.07+1.99
    12.08 20:40172.08-0.42
    12.08 20:30172.5+0.95
    12.08 20:20171.55+2.64
    12.08 20:10168.91-0.69
    12.08 20:00169.6-0.24
    12.08 19:50169.84+0.34
    12.08 19:40169.5-0.81
    12.08 19:30170.31-1.72
    12.08 19:20172.03+0.35
    12.08 19:10171.68+0.77
    12.08 19:00170.91-0.5
    12.08 18:50171.41-0.47
    12.08 18:40171.88+0.6
    12.08 18:30171.28-1.06
    12.08 18:20172.34+2.53
    12.08 18:10169.81-
    12.08 18:00169.81+1.19
    12.08 17:50168.62-0.1
    12.08 17:40168.72+0.87
    12.08 17:30167.85+1.38
    12.08 17:20166.47-0.51
    12.08 17:10166.98-1.16
    12.08 17:00168.14-2.45
    12.08 16:50170.59-2.97
    12.08 16:40173.56+0.77
    12.08 16:30172.79+0.14
    12.08 16:20172.65+0.36
    12.08 16:10172.29-0.85
    12.08 16:00173.14+0.26
    12.08 15:50172.88-0.13
    12.08 15:40173.01+0.45
    12.08 15:30172.56-2.71
    12.08 15:20175.27+0.16
    12.08 15:10175.11+0.54
    12.08 15:00174.57-0.11
    12.08 14:50174.68+0.2
    12.08 14:40174.48+1.05
    12.08 14:30173.43-0.53
    12.08 14:20173.96-1.35
    12.08 14:10175.31-0.29
    12.08 14:00175.6-0.14
    12.08 13:50175.74+0.95
    12.08 13:40174.79-0.91
    12.08 13:30175.7+1.04
    12.08 13:20174.66-1.22
    12.08 13:10175.88-0.27
    12.08 13:00176.15+0.46
    12.08 12:50175.69-0.12
    12.08 12:40175.81+0.49
    12.08 12:30175.32+2.63
    12.08 12:20172.69-0.31
    12.08 12:10173-0.72
    12.08 12:00173.72-0.71
    12.08 11:50174.43+1.27
    12.08 11:40173.16+0.18
    12.08 11:30172.98-1.82
    12.08 11:20174.8+0.14
    12.08 11:10174.66+1.06
    12.08 11:00173.6-1.2
    12.08 10:50174.8
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 160.27
    макс: 204.8
    за неделю:
    166.08

    Таблица изменений курса augur : показать

    ДатаКурс+/-
    -0.56
    13.08 10:00165.92-0.25
    13.08 09:00169.65-0.36
    13.08 08:00169.69-0.45
    13.08 07:00168.29-0.28
    13.08 06:00169.55-0.14
    13.08 05:00170.1-1.92
    13.08 04:00173.56+1.96
    13.08 03:00170.07+0.84
    13.08 02:00169.57-1.02
    13.08 01:00172.37-0.4
    13.08 00:00171.51+0.5
    12.08 23:00172.13-1.86
    12.08 22:00172.86-1.73
    12.08 21:00172.74-0.69
    12.08 20:00169.6+0.77
    12.08 19:00170.91-
    12.08 18:00169.81-1.16
    12.08 17:00168.14-0.85
    12.08 16:00173.14+0.54
    12.08 15:00174.57-0.29
    12.08 14:00175.6-0.27
    12.08 13:00176.15-0.72
    12.08 12:00173.72+1.06
    12.08 11:00173.6-0.53
    12.08 10:00175.23-0.21
    12.08 09:00177.75+0.53
    12.08 08:00177.6+0.7
    12.08 07:00177.32+0.47
    12.08 06:00177.46+0.86
    12.08 05:00177.58+0.28
    12.08 04:00177.03-1.3
    12.08 02:00178.55+0.42
    12.08 01:00176.19+1.33
    12.08 00:00176.34+1.16
    11.08 23:00174.09-1.67
    11.08 22:00174.6+2.37
    11.08 21:00170.21-0.61
    11.08 20:00176.12+0.02
    11.08 19:00175.71+0.32
    11.08 18:00174.31-0.14
    11.08 17:00173.8+0.99
    11.08 16:00173.15-0.47
    11.08 15:00170.33-0.4
    11.08 14:00171.96+0.33
    11.08 12:00171.7-0.09
    11.08 11:00171.09-0.88
    11.08 10:00171.64-0.3
    11.08 09:00172.43-
    11.08 08:00173.66-1.15
    11.08 07:00175.79+1.08
    11.08 06:00171.94+0.41
    11.08 05:00171.91+0.62
    11.08 04:00169.86-0.41
    11.08 03:00167.53+0.08
    11.08 02:00168.54-0.71
    11.08 01:00169.37-1.01
    11.08 00:00167.36-0.65
    10.08 23:00165.01-0.22
    10.08 22:00165.39+0.06
    10.08 21:00163.79-2.3
    10.08 20:00162.65+0.2
    10.08 19:00165.13-1.33
    10.08 18:00167.2-0.15
    10.08 17:00165.99+1.27
    10.08 16:00162.97+1.34
    10.08 15:00161.95+0.35
    10.08 14:00160.31-0.84
    10.08 13:00160.27-1.9
    10.08 12:00163.12-4.89
    10.08 11:00162.97+0.46
    10.08 10:00171.17+5.36
    10.08 09:00167.99-6.85
    10.08 08:00181.52-0.1
    10.08 07:00179.85-3.06
    10.08 06:00187.7-2.82
    10.08 05:00183.04+2.25
    09.08 16:00179.16-1.21
    09.08 15:00180.57-0.38
    09.08 14:00182.39+0.36
    09.08 13:00181.75-0.19
    09.08 12:00180.48-0.42
    09.08 11:00182.26-0.21
    09.08 10:00183.79-0.74
    09.08 09:00184.42-0.07
    09.08 08:00184.9+0.07
    09.08 07:00185.19-0.28
    09.08 06:00185.87+0.1
    09.08 05:00185.61-0.22
    09.08 04:00188.82+0.35
    09.08 03:00188.19+0.35
    09.08 02:00187.41+1.57
    09.08 00:00184.61-0.39
    08.08 23:00181.82-0.16
    08.08 22:00182.88+0.33
    08.08 21:00183.18+0.47
    08.08 20:00182.11+0.68
    08.08 19:00180.14+1.18
    08.08 18:00181.36-0.36
    08.08 17:00183.08-0.52
    08.08 16:00180.51+0.04
    08.08 15:00182.99+0.07
    08.08 14:00182.4-0.28
    08.08 13:00183.46+1.22
    08.08 12:00181.8+0.03
    08.08 11:00182.36+1.51
    08.08 10:00178.6-2.44
    08.08 09:00183.05+0.99
    08.08 08:00182.93-0.72
    08.08 07:00183.63+0.32
    08.08 06:00186.01-0.14
    08.08 05:00185.62+0.93
    08.08 04:00182.38+0.44
    08.08 03:00181.18-0.58
    08.08 02:00182.82+0.08
    08.08 01:00186.54-0.59
    08.08 00:00187.01-0.49
    07.08 23:00186.69+0.21
    07.08 22:00187.72-0.68
    07.08 21:00188.87-0.08
    07.08 20:00195.26-
    07.08 19:00193.56+0.42
    07.08 18:00197.29+1.58
    07.08 17:00196.89+0.03
    07.08 16:00197.53+0.03
    07.08 14:00197.45+0.1
    07.08 13:00198.32-0.02
    07.08 11:00198.65+0.06
    07.08 10:00198.35-0.08
    07.08 09:00197.98-0.03
    07.08 08:00198.55-0.29
    07.08 07:00201.16-0.41
    07.08 06:00202.87+1.4
    07.08 05:00201.71+0.52
    07.08 04:00204.01-0.1
    07.08 03:00204.8-1.66
    07.08 02:00203.97+1.26
    07.08 01:00203.23-0.27
    07.08 00:00203.92+1.72
    06.08 23:00196.17+0.05
    06.08 22:00197.27+0.38
    06.08 21:00196.99-0.79
    06.08 20:00197.06-0.19
    06.08 19:00198.45-0.4
    06.08 18:00200.34+0.07
    06.08 17:00200.3-0.83
    06.08 16:00199.86+0.59
    06.08 15:00198.23-0.14
    06.08 14:00198.29+0.32
    06.08 13:00197.22+0.4
    06.08 12:00196.24+0.52
    06.08 11:00197.29
  • * на графике представлен средесуточный курс augur в течение последних 30 дней. Таблица изменений курса augur : показать
    ДатаКурс+/-
    12.08.2020173.66+0.25
    11.08.2020173.41+5.15
    10.08.2020168.26+168.26
    09.08.20200+168.26
    08.08.2020183.09-12.21
    07.08.2020195.3-4.18
    06.08.2020199.48-0.97
    05.08.2020200.45-3.15
    04.08.2020203.6+7.99
    03.08.2020195.61+1.57
    02.08.2020194.04-5.88
    01.08.2020199.92+4.82
    31.07.2020195.1-3.08
    30.07.2020198.18-0.4
    29.07.2020198.58-4.66
    28.07.2020203.24-5.89
    27.07.2020209.13+4.49
    26.07.2020204.64+3.29
    25.07.2020201.35+1.04
    24.07.2020200.31+4.24
    23.07.2020196.07-6.82
    22.07.2020202.89+23.59
    21.07.2020179.3+19.87
    20.07.2020159.43-7.42
    19.07.2020166.85-8.87
    18.07.2020175.72+0.16
    17.07.2020175.56-2.17
    16.07.2020177.73+5.14
    15.07.2020172.59-2.13
    14.07.2020174.72+4.51
    13.07.2020170.21
  • * на графике представлен средесуточный курс augur в течение последних 3 месяцев. Таблица изменений курса augur : показать
    ДатаКурс+/-
    12.08.2020173.66+0.25
    11.08.2020173.41+5.15
    10.08.2020168.26+168.26
    09.08.20200+168.26
    08.08.2020183.09-12.21
    07.08.2020195.3-4.18
    06.08.2020199.48-0.97
    05.08.2020200.45-3.15
    04.08.2020203.6+7.99
    03.08.2020195.61+1.57
    02.08.2020194.04-5.88
    01.08.2020199.92+4.82
    31.07.2020195.1-3.08
    30.07.2020198.18-0.4
    29.07.2020198.58-4.66
    28.07.2020203.24-5.89
    27.07.2020209.13+4.49
    26.07.2020204.64+3.29
    25.07.2020201.35+1.04
    24.07.2020200.31+4.24
    23.07.2020196.07-6.82
    22.07.2020202.89+23.59
    21.07.2020179.3+19.87
    20.07.2020159.43-7.42
    19.07.2020166.85-8.87
    18.07.2020175.72+0.16
    17.07.2020175.56-2.17
    16.07.2020177.73+5.14
    15.07.2020172.59-2.13
    14.07.2020174.72+4.51
    13.07.2020170.21+1.48
    12.07.2020168.73+3.82
    11.07.2020164.91-14.84
    10.07.2020179.75-3.5
    09.07.2020183.25-1.32
    08.07.2020184.57-1.24
    07.07.2020185.81-3.27
    06.07.2020189.08+5.71
    05.07.2020183.37-5.22
    04.07.2020188.59+8.94
    03.07.2020179.65+2.49
    02.07.2020177.16+4.29
    01.07.2020172.87-4.49
    30.06.2020177.36-0.78
    29.06.2020178.14+178.14
    28.06.20200+178.14
    27.06.2020175.23+9.45
    26.06.2020165.78+5.64
    25.06.2020160.14-0.06
    24.06.2020160.2-6.84
    23.06.2020167.04+2.84
    22.06.2020164.2+2.68
    21.06.2020161.52-6.45
    20.06.2020167.97+15.58
    19.06.2020152.39+15.32
    18.06.2020137.07-4.73
    17.06.2020141.8+0.01
    16.06.2020141.79-0.67
    15.06.2020142.46+2.12
    14.06.2020140.34+10.17
    13.06.2020130.17+0.59
    12.06.2020129.58+1.81
    11.06.2020127.77+8.82
    10.06.2020118.95+1.92
    09.06.2020117.03-2.22
    08.06.2020119.25-5.16
    07.06.2020124.41-1.87
    06.06.2020126.28+1.46
    05.06.2020124.82-6.96
    04.06.2020131.78+7.17
    03.06.2020124.61-6.56
    02.06.2020131.17+5.49
    01.06.2020125.68-1.56
    31.05.2020127.24-5.41
    30.05.2020132.65-0.39
    29.05.2020133.04-1.98
    28.05.2020135.02+4.28
    27.05.2020130.74+1.07
    26.05.2020129.67-1.35
    25.05.2020131.02-2.72
    24.05.2020133.74-1.8
    23.05.2020135.54+3.5
    22.05.2020132.04-8.63
    21.05.2020140.67-9.55
    20.05.2020150.22-0.94
    19.05.2020151.16-1.86
    18.05.2020153.02+1.84
    17.05.2020151.18-1.06
    16.05.2020152.24-3.06
    15.05.2020155.3+0.94
    14.05.2020154.36

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот