Курсы криптовалют к Augur

1 2 3 4 5 »

0x 0.02184
ABBC Coin 0.005845
AdEx 0.01086
Aelf 0.005488
Aeternity 0.008665
Aion 0.006021
AirSwap 0.007131
Akropolis 0.001358
Algorand 0.0269
Ampleforth 0.04319
Ankr 0.0006771
Apollo Currency 4.615E-5
Aragon 0.36214
Ardor 0.003317
Ark 0.02308

» Augur, Aion »

Курс Augur к Aion

Обновлено: 13.08.2020 10:50:01


	=
Калькулятор REP - AION / Обратный расчет: курс Aion к Augur Обменять augur на aion

Оценить!

Графики

Динамика изменения курса augur относительно aion, за 1 REP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 164.41

макс: 176.15

за сутки:

166.08

Таблица изменений курса augur : показать

Дата	Курс	+/-
13.08 10:50	166.08	-0.76
13.08 10:40	166.84	-2.21
13.08 10:30	169.05	+4.1
13.08 10:20	164.95	-0.41
13.08 10:10	165.36	-0.56
13.08 10:00	165.92	+0.5
13.08 09:50	165.42	-2.38
13.08 09:40	167.8	-0.74
13.08 09:30	168.54	+0.12
13.08 09:20	168.42	-0.98
13.08 09:10	169.4	-0.25
13.08 09:00	169.65	-0.09
13.08 08:50	169.74	+0.35
13.08 08:40	169.39	+0.49
13.08 08:30	168.9	-1.22
13.08 08:20	170.12	+0.79
13.08 08:10	169.33	-0.36
13.08 08:00	169.69	+1.22
13.08 07:50	168.47	-0.01
13.08 07:40	168.48	+0.82
13.08 07:30	167.66	-0.1
13.08 07:20	167.76	-0.08
13.08 07:10	167.84	-0.45
13.08 07:00	168.29	-0.15
13.08 06:50	168.44	+0.06
13.08 06:40	168.38	+0.75
13.08 06:30	167.63	+3.22
13.08 06:20	164.41	-4.86
13.08 06:10	169.27	-0.28
13.08 06:00	169.55	+0.64
13.08 05:50	168.91	+0.05
13.08 05:40	168.86	+1.47
13.08 05:30	167.39	+0.23
13.08 05:20	167.16	-2.8
13.08 05:10	169.96	-0.14
13.08 05:00	170.1	-0.49
13.08 04:50	170.59	+0.16
13.08 04:40	170.43	+0.1
13.08 04:30	170.33	-0.77
13.08 04:20	171.1	-0.54
13.08 04:10	171.64	-1.92
13.08 04:00	173.56	+0.26
13.08 03:50	173.3	+1.22
13.08 03:40	172.08	-0.23
13.08 03:30	172.31	+0.4
13.08 03:20	171.91	-0.12
13.08 03:10	172.03	+1.96
13.08 03:00	170.07	+1.17
13.08 02:50	168.9	-0.92
13.08 02:40	169.82	+0.89
13.08 02:30	168.93	-1.9
13.08 02:20	170.83	+0.42
13.08 02:10	170.41	+0.84
13.08 02:00	169.57	-0.97
13.08 01:50	170.54	-0.58
13.08 01:40	171.12	+0.66
13.08 01:30	170.46	-0.37
13.08 01:20	170.83	-0.52
13.08 01:10	171.35	-1.02
13.08 01:00	172.37	-0.43
13.08 00:50	172.8	+0.91
13.08 00:40	171.89	+1.25
13.08 00:30	170.64	-1.93
13.08 00:20	172.57	+1.46
13.08 00:10	171.11	-0.4
13.08 00:00	171.51	-1.32
12.08 23:50	172.83	+0.49
12.08 23:40	172.34	+0.44
12.08 23:30	171.9	-0.7
12.08 23:20	172.6	-0.03
12.08 23:10	172.63	+0.5
12.08 23:00	172.13	+0.23
12.08 22:50	171.9	+0.99
12.08 22:40	170.91	-1.21
12.08 22:30	172.12	+1.25
12.08 22:20	170.87	-0.13
12.08 22:10	171	-1.86
12.08 22:00	172.86	+1.02
12.08 21:50	171.84	+1.88
12.08 21:40	169.96	-1.46
12.08 21:30	171.42	+0.06
12.08 21:20	171.36	+0.35
12.08 21:10	171.01	-1.73
12.08 21:00	172.74	-1.33
12.08 20:50	174.07	+1.99
12.08 20:40	172.08	-0.42
12.08 20:30	172.5	+0.95
12.08 20:20	171.55	+2.64
12.08 20:10	168.91	-0.69
12.08 20:00	169.6	-0.24
12.08 19:50	169.84	+0.34
12.08 19:40	169.5	-0.81
12.08 19:30	170.31	-1.72
12.08 19:20	172.03	+0.35
12.08 19:10	171.68	+0.77
12.08 19:00	170.91	-0.5
12.08 18:50	171.41	-0.47
12.08 18:40	171.88	+0.6
12.08 18:30	171.28	-1.06
12.08 18:20	172.34	+2.53
12.08 18:10	169.81	-
12.08 18:00	169.81	+1.19
12.08 17:50	168.62	-0.1
12.08 17:40	168.72	+0.87
12.08 17:30	167.85	+1.38
12.08 17:20	166.47	-0.51
12.08 17:10	166.98	-1.16
12.08 17:00	168.14	-2.45
12.08 16:50	170.59	-2.97
12.08 16:40	173.56	+0.77
12.08 16:30	172.79	+0.14
12.08 16:20	172.65	+0.36
12.08 16:10	172.29	-0.85
12.08 16:00	173.14	+0.26
12.08 15:50	172.88	-0.13
12.08 15:40	173.01	+0.45
12.08 15:30	172.56	-2.71
12.08 15:20	175.27	+0.16
12.08 15:10	175.11	+0.54
12.08 15:00	174.57	-0.11
12.08 14:50	174.68	+0.2
12.08 14:40	174.48	+1.05
12.08 14:30	173.43	-0.53
12.08 14:20	173.96	-1.35
12.08 14:10	175.31	-0.29
12.08 14:00	175.6	-0.14
12.08 13:50	175.74	+0.95
12.08 13:40	174.79	-0.91
12.08 13:30	175.7	+1.04
12.08 13:20	174.66	-1.22
12.08 13:10	175.88	-0.27
12.08 13:00	176.15	+0.46
12.08 12:50	175.69	-0.12
12.08 12:40	175.81	+0.49
12.08 12:30	175.32	+2.63
12.08 12:20	172.69	-0.31
12.08 12:10	173	-0.72
12.08 12:00	173.72	-0.71
12.08 11:50	174.43	+1.27
12.08 11:40	173.16	+0.18
12.08 11:30	172.98	-1.82
12.08 11:20	174.8	+0.14
12.08 11:10	174.66	+1.06
12.08 11:00	173.6	-1.2
12.08 10:50	174.8

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 160.27

макс: 204.8

за неделю:

166.08

Таблица изменений курса augur : показать

Дата	Курс	+/-
-0.56
13.08 10:00	165.92	-0.25
13.08 09:00	169.65	-0.36
13.08 08:00	169.69	-0.45
13.08 07:00	168.29	-0.28
13.08 06:00	169.55	-0.14
13.08 05:00	170.1	-1.92
13.08 04:00	173.56	+1.96
13.08 03:00	170.07	+0.84
13.08 02:00	169.57	-1.02
13.08 01:00	172.37	-0.4
13.08 00:00	171.51	+0.5
12.08 23:00	172.13	-1.86
12.08 22:00	172.86	-1.73
12.08 21:00	172.74	-0.69
12.08 20:00	169.6	+0.77
12.08 19:00	170.91	-
12.08 18:00	169.81	-1.16
12.08 17:00	168.14	-0.85
12.08 16:00	173.14	+0.54
12.08 15:00	174.57	-0.29
12.08 14:00	175.6	-0.27
12.08 13:00	176.15	-0.72
12.08 12:00	173.72	+1.06
12.08 11:00	173.6	-0.53
12.08 10:00	175.23	-0.21
12.08 09:00	177.75	+0.53
12.08 08:00	177.6	+0.7
12.08 07:00	177.32	+0.47
12.08 06:00	177.46	+0.86
12.08 05:00	177.58	+0.28
12.08 04:00	177.03	-1.3
12.08 02:00	178.55	+0.42
12.08 01:00	176.19	+1.33
12.08 00:00	176.34	+1.16
11.08 23:00	174.09	-1.67
11.08 22:00	174.6	+2.37
11.08 21:00	170.21	-0.61
11.08 20:00	176.12	+0.02
11.08 19:00	175.71	+0.32
11.08 18:00	174.31	-0.14
11.08 17:00	173.8	+0.99
11.08 16:00	173.15	-0.47
11.08 15:00	170.33	-0.4
11.08 14:00	171.96	+0.33
11.08 12:00	171.7	-0.09
11.08 11:00	171.09	-0.88
11.08 10:00	171.64	-0.3
11.08 09:00	172.43	-
11.08 08:00	173.66	-1.15
11.08 07:00	175.79	+1.08
11.08 06:00	171.94	+0.41
11.08 05:00	171.91	+0.62
11.08 04:00	169.86	-0.41
11.08 03:00	167.53	+0.08
11.08 02:00	168.54	-0.71
11.08 01:00	169.37	-1.01
11.08 00:00	167.36	-0.65
10.08 23:00	165.01	-0.22
10.08 22:00	165.39	+0.06
10.08 21:00	163.79	-2.3
10.08 20:00	162.65	+0.2
10.08 19:00	165.13	-1.33
10.08 18:00	167.2	-0.15
10.08 17:00	165.99	+1.27
10.08 16:00	162.97	+1.34
10.08 15:00	161.95	+0.35
10.08 14:00	160.31	-0.84
10.08 13:00	160.27	-1.9
10.08 12:00	163.12	-4.89
10.08 11:00	162.97	+0.46
10.08 10:00	171.17	+5.36
10.08 09:00	167.99	-6.85
10.08 08:00	181.52	-0.1
10.08 07:00	179.85	-3.06
10.08 06:00	187.7	-2.82
10.08 05:00	183.04	+2.25
09.08 16:00	179.16	-1.21
09.08 15:00	180.57	-0.38
09.08 14:00	182.39	+0.36
09.08 13:00	181.75	-0.19
09.08 12:00	180.48	-0.42
09.08 11:00	182.26	-0.21
09.08 10:00	183.79	-0.74
09.08 09:00	184.42	-0.07
09.08 08:00	184.9	+0.07
09.08 07:00	185.19	-0.28
09.08 06:00	185.87	+0.1
09.08 05:00	185.61	-0.22
09.08 04:00	188.82	+0.35
09.08 03:00	188.19	+0.35
09.08 02:00	187.41	+1.57
09.08 00:00	184.61	-0.39
08.08 23:00	181.82	-0.16
08.08 22:00	182.88	+0.33
08.08 21:00	183.18	+0.47
08.08 20:00	182.11	+0.68
08.08 19:00	180.14	+1.18
08.08 18:00	181.36	-0.36
08.08 17:00	183.08	-0.52
08.08 16:00	180.51	+0.04
08.08 15:00	182.99	+0.07
08.08 14:00	182.4	-0.28
08.08 13:00	183.46	+1.22
08.08 12:00	181.8	+0.03
08.08 11:00	182.36	+1.51
08.08 10:00	178.6	-2.44
08.08 09:00	183.05	+0.99
08.08 08:00	182.93	-0.72
08.08 07:00	183.63	+0.32
08.08 06:00	186.01	-0.14
08.08 05:00	185.62	+0.93
08.08 04:00	182.38	+0.44
08.08 03:00	181.18	-0.58
08.08 02:00	182.82	+0.08
08.08 01:00	186.54	-0.59
08.08 00:00	187.01	-0.49
07.08 23:00	186.69	+0.21
07.08 22:00	187.72	-0.68
07.08 21:00	188.87	-0.08
07.08 20:00	195.26	-
07.08 19:00	193.56	+0.42
07.08 18:00	197.29	+1.58
07.08 17:00	196.89	+0.03
07.08 16:00	197.53	+0.03
07.08 14:00	197.45	+0.1
07.08 13:00	198.32	-0.02
07.08 11:00	198.65	+0.06
07.08 10:00	198.35	-0.08
07.08 09:00	197.98	-0.03
07.08 08:00	198.55	-0.29
07.08 07:00	201.16	-0.41
07.08 06:00	202.87	+1.4
07.08 05:00	201.71	+0.52
07.08 04:00	204.01	-0.1
07.08 03:00	204.8	-1.66
07.08 02:00	203.97	+1.26
07.08 01:00	203.23	-0.27
07.08 00:00	203.92	+1.72
06.08 23:00	196.17	+0.05
06.08 22:00	197.27	+0.38
06.08 21:00	196.99	-0.79
06.08 20:00	197.06	-0.19
06.08 19:00	198.45	-0.4
06.08 18:00	200.34	+0.07
06.08 17:00	200.3	-0.83
06.08 16:00	199.86	+0.59
06.08 15:00	198.23	-0.14
06.08 14:00	198.29	+0.32
06.08 13:00	197.22	+0.4
06.08 12:00	196.24	+0.52
06.08 11:00	197.29

* на графике представлен средесуточный курс augur в течение последних 30 дней. Таблица изменений курса augur : показать

Дата	Курс	+/-
12.08.2020	173.66	+0.25
11.08.2020	173.41	+5.15
10.08.2020	168.26	+168.26
09.08.2020	0	+168.26
08.08.2020	183.09	-12.21
07.08.2020	195.3	-4.18
06.08.2020	199.48	-0.97
05.08.2020	200.45	-3.15
04.08.2020	203.6	+7.99
03.08.2020	195.61	+1.57
02.08.2020	194.04	-5.88
01.08.2020	199.92	+4.82
31.07.2020	195.1	-3.08
30.07.2020	198.18	-0.4
29.07.2020	198.58	-4.66
28.07.2020	203.24	-5.89
27.07.2020	209.13	+4.49
26.07.2020	204.64	+3.29
25.07.2020	201.35	+1.04
24.07.2020	200.31	+4.24
23.07.2020	196.07	-6.82
22.07.2020	202.89	+23.59
21.07.2020	179.3	+19.87
20.07.2020	159.43	-7.42
19.07.2020	166.85	-8.87
18.07.2020	175.72	+0.16
17.07.2020	175.56	-2.17
16.07.2020	177.73	+5.14
15.07.2020	172.59	-2.13
14.07.2020	174.72	+4.51
13.07.2020	170.21

* на графике представлен средесуточный курс augur в течение последних 3 месяцев. Таблица изменений курса augur : показать

Дата	Курс	+/-
12.08.2020	173.66	+0.25
11.08.2020	173.41	+5.15
10.08.2020	168.26	+168.26
09.08.2020	0	+168.26
08.08.2020	183.09	-12.21
07.08.2020	195.3	-4.18
06.08.2020	199.48	-0.97
05.08.2020	200.45	-3.15
04.08.2020	203.6	+7.99
03.08.2020	195.61	+1.57
02.08.2020	194.04	-5.88
01.08.2020	199.92	+4.82
31.07.2020	195.1	-3.08
30.07.2020	198.18	-0.4
29.07.2020	198.58	-4.66
28.07.2020	203.24	-5.89
27.07.2020	209.13	+4.49
26.07.2020	204.64	+3.29
25.07.2020	201.35	+1.04
24.07.2020	200.31	+4.24
23.07.2020	196.07	-6.82
22.07.2020	202.89	+23.59
21.07.2020	179.3	+19.87
20.07.2020	159.43	-7.42
19.07.2020	166.85	-8.87
18.07.2020	175.72	+0.16
17.07.2020	175.56	-2.17
16.07.2020	177.73	+5.14
15.07.2020	172.59	-2.13
14.07.2020	174.72	+4.51
13.07.2020	170.21	+1.48
12.07.2020	168.73	+3.82
11.07.2020	164.91	-14.84
10.07.2020	179.75	-3.5
09.07.2020	183.25	-1.32
08.07.2020	184.57	-1.24
07.07.2020	185.81	-3.27
06.07.2020	189.08	+5.71
05.07.2020	183.37	-5.22
04.07.2020	188.59	+8.94
03.07.2020	179.65	+2.49
02.07.2020	177.16	+4.29
01.07.2020	172.87	-4.49
30.06.2020	177.36	-0.78
29.06.2020	178.14	+178.14
28.06.2020	0	+178.14
27.06.2020	175.23	+9.45
26.06.2020	165.78	+5.64
25.06.2020	160.14	-0.06
24.06.2020	160.2	-6.84
23.06.2020	167.04	+2.84
22.06.2020	164.2	+2.68
21.06.2020	161.52	-6.45
20.06.2020	167.97	+15.58
19.06.2020	152.39	+15.32
18.06.2020	137.07	-4.73
17.06.2020	141.8	+0.01
16.06.2020	141.79	-0.67
15.06.2020	142.46	+2.12
14.06.2020	140.34	+10.17
13.06.2020	130.17	+0.59
12.06.2020	129.58	+1.81
11.06.2020	127.77	+8.82
10.06.2020	118.95	+1.92
09.06.2020	117.03	-2.22
08.06.2020	119.25	-5.16
07.06.2020	124.41	-1.87
06.06.2020	126.28	+1.46
05.06.2020	124.82	-6.96
04.06.2020	131.78	+7.17
03.06.2020	124.61	-6.56
02.06.2020	131.17	+5.49
01.06.2020	125.68	-1.56
31.05.2020	127.24	-5.41
30.05.2020	132.65	-0.39
29.05.2020	133.04	-1.98
28.05.2020	135.02	+4.28
27.05.2020	130.74	+1.07
26.05.2020	129.67	-1.35
25.05.2020	131.02	-2.72
24.05.2020	133.74	-1.8
23.05.2020	135.54	+3.5
22.05.2020	132.04	-8.63
21.05.2020	140.67	-9.55
20.05.2020	150.22	-0.94
19.05.2020	151.16	-1.86
18.05.2020	153.02	+1.84
17.05.2020	151.18	-1.06
16.05.2020	152.24	-3.06
15.05.2020	155.3	+0.94
14.05.2020	154.36

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот