Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Augur

1 2 3 4 5 »
» Augur, Ankr »

Курс Augur к Ankr

Обновлено: 21.01.2021 02:10:01

=
Калькулятор REP - ANKR / Обратный расчет: курс Ankr к Augur
Augur
Оценить!
7.4
10010

Графики

Динамика изменения курса augur относительно ankr, за 1 REP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1724.36
    макс: 2211.18
    за сутки:
    1724.36

    Таблица изменений курса augur : показать

    ДатаКурс+/-
    21.01 02:101724.36-164.85
    21.01 02:001889.21-76.92
    21.01 01:501966.13-203.02
    21.01 01:402169.15-17.52
    21.01 01:302186.67+1.23
    21.01 01:202185.44+10.78
    21.01 01:102174.66-4.37
    21.01 01:002179.03-3.44
    21.01 00:502182.47-5.9
    21.01 00:402188.37+4.97
    21.01 00:302183.4+15.31
    21.01 00:202168.09-5.05
    21.01 00:102173.14-11.51
    21.01 00:002184.65-12.57
    20.01 23:502197.22+4.54
    20.01 23:402192.68+5.98
    20.01 23:302186.7+8.44
    20.01 23:202178.26+11.94
    20.01 23:102166.32-8.01
    20.01 23:002174.33+6.18
    20.01 22:502168.15-11.92
    20.01 22:402180.07+4.52
    20.01 22:302175.55-0.01
    20.01 22:202175.56-9.78
    20.01 22:102185.34+1.49
    20.01 22:002183.85-2.69
    20.01 21:502186.54-1.44
    20.01 21:402187.98+11.02
    20.01 21:302176.96-21.65
    20.01 21:202198.61-1.84
    20.01 21:102200.45+21.68
    20.01 21:002178.77-12.87
    20.01 20:502191.64+4.65
    20.01 20:402186.99-5.19
    20.01 20:302192.18+8.34
    20.01 20:202183.84-17.57
    20.01 20:102201.41+14.74
    20.01 19:502186.67+3.95
    20.01 19:402182.72-5.96
    20.01 19:302188.68-5.14
    20.01 19:202193.82-1.1
    20.01 19:102194.92+1.7
    20.01 19:002193.22+3.9
    20.01 18:502189.32+4.32
    20.01 18:402185-11.7
    20.01 18:302196.7+10.76
    20.01 18:202185.94-3.1
    20.01 18:102189.04+20.32
    20.01 18:002168.72-17.67
    20.01 17:502186.39-5.84
    20.01 17:402192.23+18.89
    20.01 17:302173.34-11.23
    20.01 17:202184.57-1.99
    20.01 17:102186.56-12.34
    20.01 17:002198.9+12
    20.01 16:502186.9-3.22
    20.01 16:402190.12-6.28
    20.01 16:302196.4-7.25
    20.01 16:202203.65+38.8
    20.01 16:102164.85-6.7
    20.01 16:002171.55-2.3
    20.01 15:502173.85+14.46
    20.01 15:402159.39-12.92
    20.01 15:302172.31+17.75
    20.01 15:202154.56+55.5
    20.01 15:102099.06+8.17
    20.01 14:502090.89+4.25
    20.01 14:402086.64-23.14
    20.01 14:302109.78+32.8
    20.01 14:202076.98-79.58
    20.01 14:102156.56+5.22
    20.01 14:002151.34+1.54
    20.01 13:502149.8-2.26
    20.01 13:402152.06+14.2
    20.01 13:302137.86+37.44
    20.01 13:202100.42-18.41
    20.01 13:102118.83-8.81
    20.01 13:002127.64-1.7
    20.01 12:502129.34-14.3
    20.01 12:402143.64-6.87
    20.01 12:302150.51+7.64
    20.01 12:202142.87+27.81
    20.01 12:102115.06-39.73
    20.01 12:002154.79+10.2
    20.01 11:502144.59+5.73
    20.01 11:402138.86-20.94
    20.01 11:302159.8-0.48
    20.01 11:202160.28+9.67
    20.01 11:102150.61-0.01
    20.01 11:002150.62+17.21
    20.01 10:502133.41+13.64
    20.01 10:402119.77-4.44
    20.01 10:302124.21-10.15
    20.01 10:202134.36+15.08
    20.01 10:102119.28-38.74
    20.01 10:002158.02+8.31
    20.01 09:502149.71-7.37
    20.01 09:402157.08-6.44
    20.01 09:302163.52+10.53
    20.01 09:202152.99-23.8
    20.01 09:102176.79+4.75
    20.01 09:002172.04+18.08
    20.01 08:502153.96-6.21
    20.01 08:402160.17-7.17
    20.01 08:302167.34+30.42
    20.01 08:202136.92+1.18
    20.01 08:102135.74-5.85
    20.01 08:002141.59+1.44
    20.01 07:502140.15-7.64
    20.01 07:402147.79-7.63
    20.01 07:302155.42-12.21
    20.01 07:202167.63-2.69
    20.01 07:102170.32-9.73
    20.01 07:002180.05-15.9
    20.01 06:502195.95-15.23
    20.01 06:402211.18+22.75
    20.01 06:302188.43+8.98
    20.01 06:202179.45-1.12
    20.01 06:102180.57+15.11
    20.01 06:002165.46+10.24
    20.01 05:502155.22-21.27
    20.01 05:402176.49+25.82
    20.01 05:302150.67-7.39
    20.01 05:202158.06-4.31
    20.01 05:102162.37-19.76
    20.01 05:002182.13-2.5
    20.01 04:502184.63-0.03
    20.01 04:402184.66+11.54
    20.01 04:302173.12+9.81
    20.01 04:202163.31-14.65
    20.01 04:102177.96-2.02
    20.01 04:002179.98+5.04
    20.01 03:502174.94-3.06
    20.01 03:402178+8.15
    20.01 03:302169.85+3.64
    20.01 03:202166.21+16.42
    20.01 03:102149.79+32.13
    20.01 03:002117.66-38.82
    20.01 02:502156.48-2.17
    20.01 02:402158.65+0.03
    20.01 02:302158.62-8.6
    20.01 02:202167.22+9.71
    20.01 02:102157.51
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1724.36
    макс: 2358.67
    за неделю:
    1724.36

    Таблица изменений курса augur : показать

    ДатаКурс+/-
    -164.85
    21.01 02:001889.21-4.37
    21.01 01:002179.03-11.51
    21.01 00:002184.65-8.01
    20.01 23:002174.33+1.49
    20.01 22:002183.85+21.68
    20.01 21:002178.77+1.7
    20.01 19:002193.22+20.32
    20.01 18:002168.72-12.34
    20.01 17:002198.9-6.7
    20.01 16:002171.55+5.22
    20.01 14:002151.34-8.81
    20.01 13:002127.64-39.73
    20.01 12:002154.79-0.01
    20.01 11:002150.62-38.74
    20.01 10:002158.02+4.75
    20.01 09:002172.04-5.85
    20.01 08:002141.59-9.73
    20.01 07:002180.05+15.11
    20.01 06:002165.46-19.76
    20.01 05:002182.13-2.02
    20.01 04:002179.98+32.13
    20.01 03:002117.66-4.8
    20.01 02:002162.31+5.17
    20.01 01:002305.11-7.47
    20.01 00:002358.67+0.91
    19.01 23:002161.83+5.09
    19.01 22:002166.03-7.05
    19.01 21:002131.75-18.38
    19.01 20:002131.85+7.8
    19.01 19:002096.81-2.29
    19.01 18:002096.93-0.57
    19.01 17:002093.88+4.97
    19.01 16:002099.59-0.14
    19.01 15:002110.5-6.6
    19.01 14:002118.87+2.89
    19.01 13:002092.37-11.13
    19.01 12:002104.61-15.47
    19.01 11:002110.51-20.48
    19.01 10:002135.74+7.17
    19.01 09:002123.37-0.53
    19.01 08:002115.81-2.82
    19.01 07:002105.28-6.89
    19.01 06:002103.72-2.05
    19.01 05:002093.83+14.87
    19.01 04:002106.94+0.31
    19.01 03:002099.7-10.27
    19.01 02:002087.42+4.94
    19.01 01:002066.44+15.99
    19.01 00:002080.09-10.84
    18.01 23:002064.44-3.8
    18.01 22:002041.27-18.62
    18.01 21:002096.05-0.29
    18.01 20:002101.57-0.64
    18.01 17:002091.57+1.54
    18.01 16:002102.13+23.17
    18.01 15:002165.2+3.31
    18.01 14:002115.79-9.54
    18.01 13:002144.51-11.3
    18.01 12:002142.37+4.84
    18.01 11:002126.39-15.68
    18.01 10:002136.49-0.95
    18.01 09:002137.56-18
    18.01 08:002160.87+9.75
    18.01 07:002135.69+5.09
    18.01 06:002128.95+14.56
    18.01 05:002060.95-0.2
    18.01 02:002092.42-26.51
    18.01 01:002081.6-2.94
    18.01 00:002069.1-9.89
    17.01 23:002091.89-19.37
    17.01 22:002032.1-20.54
    17.01 21:002172.28-11.93
    17.01 20:002232.87-12.88
    17.01 19:002157.07+10.15
    17.01 18:002102.14-8.09
    17.01 17:002117.4-1.46
    17.01 16:002100.75-17.82
    17.01 15:002108.93-5.23
    17.01 14:002131.77-14.35
    17.01 13:002183.71+15.73
    17.01 11:002161.6+2.51
    17.01 10:002150.14-13.77
    17.01 09:002167.99+6.47
    17.01 08:002134.12+5.86
    17.01 07:002138.76+5.11
    17.01 06:002154.11-17.84
    17.01 05:002167.59+42.65
    17.01 04:002143.55+2.56
    17.01 02:002161.39+21.89
    17.01 01:002144.67+12.93
    17.01 00:002115.18+21.86
    16.01 23:002140.19+15.37
    16.01 22:002149.15+21.2
    16.01 21:002127.1+0.07
    16.01 20:002102.87-5.11
    16.01 19:002114.75+5.24
    16.01 18:002123.32+14.51
    16.01 17:002139.45+3.9
    16.01 16:002163.27-5.84
    16.01 15:002178.82+8.24
    16.01 14:002156.91+10.18
    16.01 13:002155.54-9.72
    16.01 12:002145.74+9.68
    16.01 11:002149.95+22.27
    16.01 10:002146.08-7.7
    16.01 09:002151.04-11.8
    16.01 08:002193.85-36.98
    16.01 07:002176.86-6.65
    16.01 06:002211.14-2.65
    16.01 05:002213.96-3.34
    16.01 04:002192.82-1.41
    16.01 02:002199.58+20.05
    16.01 01:002208.74-17.41
    16.01 00:002194.3-5.99
    15.01 23:002205.91-9.42
    15.01 21:002218.34-0.37
    15.01 20:002201.07-34.62
    15.01 19:002219.83-7.12
    15.01 18:002242.19-9.31
    15.01 17:002261.37-9.4
    15.01 16:002224.65+27.12
    15.01 15:002213.5-13.86
    15.01 14:002289.21-6.22
    15.01 13:002272.58-20.39
    15.01 12:002275.9+16.15
    15.01 11:002256+1.55
    15.01 10:002253.31+16.86
    15.01 08:002247.09-2.25
    15.01 07:002247.18+11.03
    15.01 05:002261+5.24
    15.01 04:002248.92+57.81
    15.01 03:002199.11-11.7
    15.01 02:002225.16+21.91
    15.01 01:002213.8-2.81
    15.01 00:002199.69-8.34
    14.01 23:002199.04+3.98
    14.01 22:002205.65-4.22
    14.01 21:002206.85-5.32
    14.01 20:002207.79-2.01
    14.01 19:002209.56-18.81
    14.01 18:002231.56-5.66
    14.01 17:002211.76+8.09
    14.01 16:002222.04+8.95
    14.01 15:002224.97-2.31
    14.01 14:002213.75-8.36
    14.01 13:002259.2-1.17
    14.01 12:002218+1.34
    14.01 11:002229.61+39.33
    14.01 10:002180.33+15.36
    14.01 09:002176.36-10.23
    14.01 08:002174.66-10.73
    14.01 07:002212.94-13.03
    14.01 06:002181.3+26.1
    14.01 04:002201.57
  • * на графике представлен средесуточный курс augur в течение последних 30 дней.
    мин: 1601.79
    макс: 2358.67
    за месяц:
    1724.36
    Таблица изменений курса augur : показать
    ДатаКурс+/-
    19.01.20212134.86+24.86
    18.01.20212110-17.97
    17.01.20212127.97-31.12
    16.01.20212159.09-78.46
    15.01.20212237.55+25.24
    14.01.20212212.31+62.71
    13.01.20212149.6+4.74
    12.01.20212144.86-32.6
    11.01.20212177.46+4.54
    10.01.20212172.92+210.88
    09.01.20211962.04-150.12
    08.01.20212112.16-68.07
    07.01.20212180.23+187.21
    06.01.20211993.02+47.8
    05.01.20211945.22+31.59
    04.01.20211913.63+12.11
    03.01.20211901.52-1.45
    02.01.20211902.97+50.95
    01.01.20211852.02-95.63
    31.12.20201947.65-21.78
    30.12.20201969.43+16.88
    29.12.20201952.55+164.23
    28.12.20201788.32+16.52
    27.12.20201771.8-81.25
    26.12.20201853.05+18.37
    25.12.20201834.68+108.3
    24.12.20201726.38+112.6
    23.12.20201613.78+11.99
    22.12.20201601.79-11.05
    21.12.20201612.84-29.9
    20.12.20201642.74
  • * на графике представлен средесуточный курс augur в течение последних 3 месяцев.
    мин: 1309.92
    макс: 2358.67
    за квартал:
    1724.36
    Таблица изменений курса augur : показать
    ДатаКурс+/-
    19.01.20212134.86+24.86
    18.01.20212110-17.97
    17.01.20212127.97-31.12
    16.01.20212159.09-78.46
    15.01.20212237.55+25.24
    14.01.20212212.31+62.71
    13.01.20212149.6+4.74
    12.01.20212144.86-32.6
    11.01.20212177.46+4.54
    10.01.20212172.92+210.88
    09.01.20211962.04-150.12
    08.01.20212112.16-68.07
    07.01.20212180.23+187.21
    06.01.20211993.02+47.8
    05.01.20211945.22+31.59
    04.01.20211913.63+12.11
    03.01.20211901.52-1.45
    02.01.20211902.97+50.95
    01.01.20211852.02-95.63
    31.12.20201947.65-21.78
    30.12.20201969.43+16.88
    29.12.20201952.55+164.23
    28.12.20201788.32+16.52
    27.12.20201771.8-81.25
    26.12.20201853.05+18.37
    25.12.20201834.68+108.3
    24.12.20201726.38+112.6
    23.12.20201613.78+11.99
    22.12.20201601.79-11.05
    21.12.20201612.84-29.9
    20.12.20201642.74-103.74
    19.12.20201746.48-44.81
    18.12.20201791.29+85.88
    17.12.20201705.41+34.89
    16.12.20201670.52+39.51
    15.12.20201631.01-206.31
    14.12.20201837.32+18.76
    13.12.20201818.56-11.41
    12.12.20201829.97-42.01
    11.12.20201871.98+2.69
    10.12.20201869.29+58.41
    09.12.20201810.88-12.74
    08.12.20201823.62-8.13
    07.12.20201831.75-71.16
    06.12.20201902.91+273.32
    05.12.20201629.59+129.2
    04.12.20201500.39-62.31
    03.12.20201562.7+92.66
    02.12.20201470.04-117.67
    01.12.20201587.71-36.22
    30.11.20201623.93+9.08
    29.11.20201614.85-10.9
    28.11.20201625.75-34.26
    27.11.20201660.01+15.15
    26.11.20201644.86+34.05
    25.11.20201610.81-81.77
    24.11.20201692.58+32.26
    23.11.20201660.32-31.63
    22.11.20201691.95+104.9
    21.11.20201587.05+22.91
    20.11.20201564.14-207.85
    19.11.20201771.99-17.43
    18.11.20201789.42+113.69
    17.11.20201675.73+13.5
    16.11.20201662.23+187.11
    15.11.20201475.12-100.81
    14.11.20201575.93-35.59
    13.11.20201611.52-37.42
    12.11.20201648.94+106.55
    11.11.20201542.39+23.62
    10.11.20201518.77-27.26
    09.11.20201546.03+25.23
    08.11.20201520.8+47.17
    07.11.20201473.63-8.9
    06.11.20201482.53-103.11
    05.11.20201585.64-285.64
    04.11.20201871.28-90.78
    03.11.20201962.06+213.99
    02.11.20201748.07-4.49
    01.11.20201752.56+28.63
    31.10.20201723.93-96.76
    30.10.20201820.69+177.64
    29.10.20201643.05+139.28
    28.10.20201503.77+75.55
    27.10.20201428.22+46.63
    26.10.20201381.59+4.97
    25.10.20201376.62+66.7
    24.10.20201309.92-24.6
    23.10.20201334.52-32.83
    22.10.20201367.35-220.4
    21.10.20201587.75

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2021
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия