Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Augur

1 2 3 4 5 »

Курс Augur к BHPCoin

Обновлено: 13.07.2020 04:50:01

=
Калькулятор REP - BHP / Обратный расчет: курс BHPCoin к Augur
Обменять augur на bhpcoin
Augur
Оценить!
9
10010

Графики

Динамика изменения курса augur относительно bhpcoin, за 1 REP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 28.4279
    макс: 30.1528
    за сутки:
    29.2123

    Таблица изменений курса augur : показать

    ДатаКурс+/-
    13.07 04:5029.2123+0.1005
    13.07 04:4029.1118+0.086
    13.07 04:3029.0258+0.0118
    13.07 04:2029.014+0.0004
    13.07 04:1029.0136-0.2314
    13.07 04:0029.245-0.0632
    13.07 03:5029.3082+0.1829
    13.07 03:4029.1253+0.0374
    13.07 03:3029.0879+0.0611
    13.07 03:2029.0268-0.0077
    13.07 03:1029.0345+0.132
    13.07 03:0028.9025-0.0902
    13.07 02:5028.9927+0.0362
    13.07 02:4028.9565+0.0066
    13.07 02:3028.9499+0.0978
    13.07 02:2028.8521+0.1211
    13.07 02:1028.731-0.0806
    13.07 02:0028.8116+0.0028
    13.07 01:5028.8088+0.0793
    13.07 01:4028.7295+0.1341
    13.07 01:3028.5954+0.112
    13.07 01:2028.4834-0.0053
    13.07 01:1028.4887+0.0555
    13.07 01:0028.4332+0.0053
    13.07 00:5028.4279-0.1751
    13.07 00:4028.603-0.1262
    13.07 00:3028.7292+0.0218
    13.07 00:2028.7074+0.0852
    13.07 00:1028.6222-0.097
    13.07 00:0028.7192+0.0665
    12.07 23:5028.6527+0.1264
    12.07 23:4028.5263-0.0473
    12.07 23:3028.5736+0.0362
    12.07 23:2028.5374-0.1521
    12.07 23:1028.6895-0.1858
    12.07 23:0028.8753+0.1459
    12.07 22:5028.7294+0.0786
    12.07 22:4028.6508+0.0291
    12.07 22:3028.6217-0.1525
    12.07 22:2028.7742+0.0605
    12.07 22:1028.7137-0.0052
    12.07 22:0028.7189+0.171
    12.07 21:5028.5479-0.0585
    12.07 21:4028.6064-0.1921
    12.07 21:3028.7985-0.0687
    12.07 21:2028.8672-0.0121
    12.07 21:1028.8793-0.0865
    12.07 21:0028.9658-0.3495
    12.07 20:5029.3153+0.0562
    12.07 20:4029.2591-0.138
    12.07 20:3029.3971-0.153
    12.07 20:2029.5501-0.0008
    12.07 20:0029.5509-0.141
    12.07 19:5029.6919+0.0338
    12.07 19:4029.6581+0.166
    12.07 19:3029.4921-0.1507
    12.07 19:2029.6428-0.0904
    12.07 19:1029.7332+0.2408
    12.07 19:0029.4924-0.0135
    12.07 18:5029.5059-0.1406
    12.07 18:4029.6465+0.1162
    12.07 18:3029.5303-0.1822
    12.07 18:2029.7125+0.019
    12.07 18:1029.6935+0.0662
    12.07 18:0029.6273-0.0576
    12.07 17:5029.6849-0.1273
    12.07 17:4029.8122+0.0316
    12.07 17:3029.7806+0.1538
    12.07 17:2029.6268-0.1585
    12.07 17:1029.7853+0.1201
    12.07 17:0029.6652+0.0347
    12.07 16:5029.6305-0.0489
    12.07 16:4029.6794-0.2919
    12.07 16:3029.9713+0.1129
    12.07 16:2029.8584-0.2712
    12.07 16:1030.1296+0.1306
    12.07 16:0029.999+0.1863
    12.07 15:5029.8127+0.0502
    12.07 15:4029.7625-0.0923
    12.07 15:3029.8548+0.0846
    12.07 15:2029.7702-0.0084
    12.07 15:1029.7786-0.0025
    12.07 15:0029.7811-0.1003
    12.07 14:5029.8814-0.0355
    12.07 14:4029.9169+0.0339
    12.07 14:3029.883+0.0206
    12.07 14:2029.8624+0.0455
    12.07 14:1029.8169+0.0772
    12.07 14:0029.7397-0.1647
    12.07 13:5029.9044-0.0458
    12.07 13:4029.9502+0.1371
    12.07 13:3029.8131-0.1884
    12.07 13:2030.0015-0.0371
    12.07 13:1030.0386+0.099
    12.07 13:0029.9396+0.0529
    12.07 12:5029.8867-0.0017
    12.07 12:4029.8884+0.029
    12.07 12:3029.8594-0.1103
    12.07 12:2029.9697+0.0749
    12.07 12:1029.8948-0.0583
    12.07 12:0029.9531-0.0405
    12.07 11:5029.9936+0.053
    12.07 11:4029.9406+0.0187
    12.07 11:3029.9219+0.1656
    12.07 11:2029.7563-0.0662
    12.07 11:1029.8225-0.0901
    12.07 11:0029.9126-0.2402
    12.07 10:5030.1528+0.0079
    12.07 10:4030.1449+0.1287
    12.07 10:3030.0162+0.2159
    12.07 10:2029.8003+0.061
    12.07 10:1029.7393-0.0232
    12.07 10:0029.7625-0.2013
    12.07 09:5029.9638+0.0411
    12.07 09:4029.9227+0.143
    12.07 09:3029.7797+0.1187
    12.07 09:2029.661+0.0867
    12.07 09:1029.5743-0.0842
    12.07 09:0029.6585-0.0323
    12.07 08:5029.6908-0.1289
    12.07 08:4029.8197-0.2446
    12.07 08:3030.0643+0.0465
    12.07 08:2030.0178-0.0384
    12.07 08:1030.0562+0.0142
    12.07 08:0030.042+0.0441
    12.07 07:5029.9979-0.0554
    12.07 07:4030.0533+0.0939
    12.07 07:3029.9594-0.1
    12.07 07:2030.0594+0.1471
    12.07 07:1029.9123-0.1124
    12.07 07:0030.0247-0.0358
    12.07 06:5030.0605+0.244
    12.07 06:4029.8165+0.1798
    12.07 06:3029.6367-0.037
    12.07 06:2029.6737+0.0221
    12.07 06:1029.6516+0.0856
    12.07 06:0029.566+0.7871
    12.07 05:5028.7789-0.3285
    12.07 05:4029.1074+0.0074
    12.07 05:3029.1-0.105
    12.07 05:2029.205+0.1677
    12.07 05:1029.0373+0.2466
    12.07 05:0028.7907-0.0001
    12.07 04:5028.7908
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 25.9718
    макс: 30.1528
    за неделю:
    29.2123

    Таблица изменений курса augur : показать

    ДатаКурс+/-
    -0.2314
    13.07 04:0029.245+0.132
    13.07 03:0028.9025-0.0806
    13.07 02:0028.8116+0.0555
    13.07 01:0028.4332-0.097
    13.07 00:0028.7192-0.1858
    12.07 23:0028.8753-0.0052
    12.07 22:0028.7189-0.0865
    12.07 21:0028.9658-0.0008
    12.07 20:0029.5509+0.2408
    12.07 19:0029.4924+0.0662
    12.07 18:0029.6273+0.1201
    12.07 17:0029.6652+0.1306
    12.07 16:0029.999-0.0025
    12.07 15:0029.7811+0.0772
    12.07 14:0029.7397+0.099
    12.07 13:0029.9396-0.0583
    12.07 12:0029.9531-0.0901
    12.07 11:0029.9126-0.0232
    12.07 10:0029.7625-0.0842
    12.07 09:0029.6585+0.0142
    12.07 08:0030.042-0.1124
    12.07 07:0030.0247+0.0856
    12.07 06:0029.566+0.2466
    12.07 05:0028.7907+0.0199
    12.07 04:0028.7195+0.2568
    12.07 03:0028.7082+0.0152
    12.07 02:0028.5882+0.0329
    12.07 01:0028.6743-0.056
    12.07 00:0028.7286-0.2014
    11.07 23:0028.9422+0.0128
    11.07 22:0028.9241-0.0618
    11.07 21:0029.0173-0.2243
    11.07 20:0029.0055-0.0673
    11.07 19:0028.875-0.1006
    11.07 18:0028.9693+0.1954
    11.07 17:0028.86-0.0124
    11.07 16:0028.7899-0.1637
    11.07 15:0029.1807-0.0386
    11.07 14:0028.9666+0.0472
    11.07 13:0028.5121-0.0173
    11.07 12:0029.182-0.0706
    11.07 11:0029.034+0.1028
    11.07 10:0029.0388+0.1717
    11.07 09:0028.7603-0.2037
    11.07 08:0028.8392-0.0243
    11.07 07:0028.5874-0.1096
    11.07 06:0028.5899+0.09
    11.07 05:0028.3498-0.0171
    11.07 04:0028.3402+0.0149
    11.07 03:0028.805-0.0752
    11.07 02:0028.7323+0.094
    11.07 01:0028.2137-0.2075
    11.07 00:0028.6337+0.2095
    10.07 23:0028.4889+0.0273
    10.07 22:0029.0933+0.1914
    10.07 21:0029.0058-0.0553
    10.07 20:0029.3057-0.0388
    10.07 19:0029.4185+0.336
    10.07 18:0029.0095+0.0004
    10.07 17:0029.6174+0.1082
    10.07 16:0028.8938+0.0064
    10.07 15:0028.5967-0.0445
    10.07 14:0028.6977+0.1786
    10.07 13:0028.4775+0.1466
    10.07 12:0028.402+0.1652
    10.07 11:0028.2468+0.1084
    10.07 10:0028.2303+0.0672
    10.07 09:0028.362+0.0629
    10.07 08:0028.0461+0.2624
    10.07 07:0028.5537-0.0722
    10.07 06:0028.6927+0.2188
    10.07 05:0028.4656+0.0068
    10.07 04:0027.9106-0.0818
    10.07 02:0027.7651-0.0687
    10.07 01:0027.7724+0.0959
    10.07 00:0027.7899+0.0099
    09.07 23:0027.8205+0.0264
    09.07 22:0027.944+0.0174
    09.07 21:0028.046+0.0944
    09.07 20:0028.5164+0.1006
    09.07 19:0028.1592-0.1352
    09.07 18:0028.5697+0.0542
    09.07 17:0028.4838-0.0626
    09.07 16:0028.3677-0.1153
    09.07 15:0028.3459-0.0362
    09.07 14:0028.7353-0.0283
    09.07 13:0028.9603+0.1418
    09.07 12:0028.7302-0.0117
    09.07 11:0028.8649+0.1375
    09.07 10:0029.0188-0.1273
    09.07 09:0028.8269-0.0192
    09.07 08:0028.6474+0.1527
    09.07 07:0028.3977+0.1042
    09.07 06:0028.7726+0.023
    09.07 05:0028.7326+0.0679
    09.07 04:0028.7951+0.1422
    09.07 02:0028.8052+0.0465
    09.07 01:0028.6832+0.0951
    09.07 00:0028.5475-0.085
    08.07 23:0028.5584-0.0234
    08.07 22:0028.4455-0.0137
    08.07 21:0028.9391+0.1938
    08.07 20:0029.0375+0.0427
    08.07 19:0029.1849-0.1061
    08.07 18:0029.4082+0.0575
    08.07 17:0028.623-0.0149
    08.07 16:0029.1884+0.0538
    08.07 15:0028.9585-0.1932
    08.07 14:0029.143+0.1545
    08.07 13:0028.8739+0.1553
    08.07 12:0028.2867+0.1045
    08.07 11:0028.2777+0.0853
    08.07 10:0028.2537+0.141
    08.07 09:0027.923+0.0698
    08.07 08:0027.8625+0.2267
    08.07 07:0027.9525+0.0749
    08.07 06:0027.7679+0.0263
    08.07 05:0028.2505-0.2097
    08.07 04:0028.2161+0.0488
    08.07 02:0027.9017-0.1657
    08.07 01:0027.9121-0.0757
    08.07 00:0027.7344-0.104
    07.07 23:0028.1194+0.0129
    07.07 22:0027.9965+0.0144
    07.07 21:0027.5402-0.1558
    07.07 20:0027.2868-0.1184
    07.07 19:0027.3918+0.2159
    07.07 18:0027.1625+0.1504
    07.07 17:0027.2627+0.22
    07.07 16:0027.047+0.0624
    07.07 15:0027.0858-0.1153
    07.07 14:0027.281+0.0024
    07.07 13:0027.4634+0.0311
    07.07 12:0027.3891-0.0688
    07.07 11:0027.4982-0.1596
    07.07 10:0026.9993-0.2426
    07.07 09:0027.4672+0.0001
    07.07 08:0027.0904-0.0088
    07.07 07:0026.844+0.1248
    07.07 06:0026.5204-0.2742
    07.07 05:0026.5888+0.3893
    07.07 04:0026.5778+0.0864
    07.07 02:0025.9718+0.0551
    07.07 01:0026.1711+0.1317
    07.07 00:0026.2806+0.0957
    06.07 23:0026.4056-0.2728
    06.07 22:0026.9617-0.0425
    06.07 21:0026.6664-0.2167
    06.07 20:0026.5478-0.1154
    06.07 19:0026.8524-0.0629
    06.07 18:0027.1326+0.0576
    06.07 17:0026.5401-0.0623
    06.07 16:0026.8229-0.1573
    06.07 15:0027.4497-0.0002
    06.07 14:0027.4103+0.559
    06.07 13:0026.6257-0.1245
    06.07 12:0026.5774-0.0036
    06.07 11:0027.0434-0.0485
    06.07 10:0026.952+0.2388
    06.07 09:0026.8997-0.1962
    06.07 08:0026.6767-0.0626
    06.07 07:0026.5372-0.0616
    06.07 06:0026.6639-0.1138
    06.07 05:0026.8233
  • * на графике представлен средесуточный курс augur в течение последних 30 дней. Таблица изменений курса augur : показать
    ДатаКурс+/-
    12.07.202029.4091+0.6013
    11.07.202028.8078+0.1351
    10.07.202028.6727+0.263
    09.07.202028.4097-0.2136
    08.07.202028.6233+1.3318
    07.07.202027.2915+0.6012
    06.07.202026.6903+0.6574
    05.07.202026.0329-0.1743
    04.07.202026.2072+1.8275
    03.07.202024.3797+0.9438
    02.07.202023.4359+0.257
    01.07.202023.1789-0.4961
    30.06.202023.675+1.6691
    29.06.202022.0059+22.0059
    28.06.20200+22.0059
    27.06.202023.2935+0.9535
    26.06.202022.34-0.457
    25.06.202022.797-1.2039
    24.06.202024.0009-1.3612
    23.06.202025.3621+0.0314
    22.06.202025.3307-0.251
    21.06.202025.5817-1.0509
    20.06.202026.6326+2.2154
    19.06.202024.4172+1.4769
    18.06.202022.9403+0.2425
    17.06.202022.6978+1.3404
    16.06.202021.3574+0.1893
    15.06.202021.1681-1.6426
    14.06.202022.8107+1.7038
    13.06.202021.1069+0.4136
    12.06.202020.6933
  • * на графике представлен средесуточный курс augur в течение последних 3 месяцев. Таблица изменений курса augur : показать
    ДатаКурс+/-
    12.07.202029.4091+0.6013
    11.07.202028.8078+0.1351
    10.07.202028.6727+0.263
    09.07.202028.4097-0.2136
    08.07.202028.6233+1.3318
    07.07.202027.2915+0.6012
    06.07.202026.6903+0.6574
    05.07.202026.0329-0.1743
    04.07.202026.2072+1.8275
    03.07.202024.3797+0.9438
    02.07.202023.4359+0.257
    01.07.202023.1789-0.4961
    30.06.202023.675+1.6691
    29.06.202022.0059+22.0059
    28.06.20200+22.0059
    27.06.202023.2935+0.9535
    26.06.202022.34-0.457
    25.06.202022.797-1.2039
    24.06.202024.0009-1.3612
    23.06.202025.3621+0.0314
    22.06.202025.3307-0.251
    21.06.202025.5817-1.0509
    20.06.202026.6326+2.2154
    19.06.202024.4172+1.4769
    18.06.202022.9403+0.2425
    17.06.202022.6978+1.3404
    16.06.202021.3574+0.1893
    15.06.202021.1681-1.6426
    14.06.202022.8107+1.7038
    13.06.202021.1069+0.4136
    12.06.202020.6933-0.1643
    11.06.202020.8576+1.3748
    10.06.202019.4828+0.6048
    09.06.202018.878+0.2335
    08.06.202018.6445+1.2283
    07.06.202017.4162+0.8677
    06.06.202016.5485+0.3482
    05.06.202016.2003-1.0359
    04.06.202017.2362+0.6665
    03.06.202016.5697+0.9486
    02.06.202015.6211+1.1928
    01.06.202014.4283+0.5226
    31.05.202013.9057+0.7995
    30.05.202013.1062-1.3079
    29.05.202014.4141+0.0271
    28.05.202014.387+0.7712
    27.05.202013.6158-0.1339
    26.05.202013.7497+0.8855
    25.05.202012.8642+0.9659
    24.05.202011.8983-2.8391
    23.05.202014.7374-0.2798
    22.05.202015.0172+2.893
    21.05.202012.1242-3.364
    20.05.202015.4882-0.4094
    19.05.202015.8976+0.1196
    18.05.202015.778+0.1031
    17.05.202015.6749-0.4208
    16.05.202016.0957+0.1138
    15.05.202015.9819-0.0277
    14.05.202016.0096-1.1257
    13.05.202017.1353-0.8093
    12.05.202017.9446+0.4337
    11.05.202017.5109+1.7703
    10.05.202015.7406-0.9
    09.05.202016.6406+2.2102
    08.05.202014.4304+0.8224
    07.05.202013.608-0.5039
    06.05.202014.1119+0.0635
    05.05.202014.0484-0.015
    04.05.202014.0634-0.1355
    03.05.202014.1989-0.2522
    02.05.202014.4511+0.1444
    01.05.202014.3067+0.1286
    30.04.202014.1781-0.1997
    29.04.202014.3778-0.0105
    28.04.202014.3883+0.2192
    27.04.202014.1691-0.3783
    26.04.202014.5474-0.1054
    25.04.202014.6528+0.6596
    24.04.202013.9932+0.2036
    23.04.202013.7896-0.0884
    22.04.202013.878+0.2585
    21.04.202013.6195-0.361
    20.04.202013.9805-0.1152
    19.04.202014.0957+0.0335
    18.04.202014.0622+0.1329
    17.04.202013.9293-0.6881
    16.04.202014.6174-0.0322
    15.04.202014.6496+0.0911
    14.04.202014.5585+0.658
    13.04.202013.9005

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот