Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Augur

1 2 3 4 5 »

Курс Augur к Bitcoin Gold

Обновлено: 15.07.2020 20:30:01

=
Калькулятор REP - BTG / Обратный расчет: курс Bitcoin Gold к Augur
Обменять augur на bitcoin gold
Augur
Оценить!
9
10010

Графики

Динамика изменения курса augur относительно bitcoin gold, за 1 REP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0432
    макс: 2.1453
    за сутки:
    2.047

    Таблица изменений курса augur : показать

    ДатаКурс+/-
    15.07 20:302.047-
    15.07 20:202.047+0.0038
    15.07 20:102.0432-0.0102
    15.07 20:002.0534-0.0016
    15.07 19:502.055-0.0011
    15.07 19:402.0561-0.0019
    15.07 19:302.058-0.0184
    15.07 19:202.0764-0.0086
    15.07 19:102.085+0.0122
    15.07 19:002.0728+0.002
    15.07 18:502.0708-0.0022
    15.07 18:402.073-0.0063
    15.07 18:302.0793+0.008
    15.07 18:202.0713+0.004
    15.07 18:102.0673-0.0057
    15.07 18:002.073-0.0027
    15.07 17:502.0757+0.0043
    15.07 17:402.0714-0.0035
    15.07 17:302.0749+0.0037
    15.07 17:202.0712+0.0039
    15.07 17:102.0673+0.0039
    15.07 17:002.0634-0.0001
    15.07 16:502.0635-0.0045
    15.07 16:402.068-0.0081
    15.07 16:302.0761+0.0015
    15.07 16:202.0746+0.0164
    15.07 16:102.0582-0.0049
    15.07 16:002.0631+0.0074
    15.07 15:502.0557-0.0133
    15.07 15:402.069+0.0033
    15.07 15:302.0657-0.0058
    15.07 15:202.0715-0.002
    15.07 15:102.0735+0.004
    15.07 14:502.0695-0.0007
    15.07 14:402.0702-0.008
    15.07 14:302.0782-0.0052
    15.07 14:202.0834+0.0098
    15.07 14:102.0736-0.0073
    15.07 14:002.0809-0.0008
    15.07 13:502.0817+0.0058
    15.07 13:402.0759-0.0058
    15.07 13:302.0817-0.0009
    15.07 13:202.0826-0.0004
    15.07 13:102.083-0.0053
    15.07 13:002.0883+0.0033
    15.07 12:502.085+0.0094
    15.07 12:402.0756-0.0024
    15.07 12:302.078-0.0023
    15.07 12:202.0803+0.0048
    15.07 12:102.0755-0.0176
    15.07 12:002.0931-0.0059
    15.07 11:502.099+0.0132
    15.07 11:402.0858-0.0049
    15.07 11:302.0907+0.0169
    15.07 11:202.0738-0.0062
    15.07 11:102.08+0.0049
    15.07 11:002.0751-0.0028
    15.07 10:502.0779+0.0001
    15.07 10:402.0778+0.0056
    15.07 10:302.0722-0.0069
    15.07 10:202.0791-0.0164
    15.07 10:102.0955-0.0018
    15.07 10:002.0973+0.0052
    15.07 09:502.0921-0.0147
    15.07 09:402.1068+0.0141
    15.07 09:302.0927-0.0031
    15.07 09:202.0958-0.0112
    15.07 09:102.107-0.0007
    15.07 09:002.1077-0.0136
    15.07 08:502.1213-0.0001
    15.07 08:402.1214+0.0001
    15.07 08:302.1213-
    15.07 08:202.1213+0.0091
    15.07 08:102.1122+0.0117
    15.07 08:002.1005+0.0081
    15.07 07:502.0924-0.0112
    15.07 07:402.1036-0.003
    15.07 07:302.1066-0.0054
    15.07 07:202.112-0.0089
    15.07 07:102.1209+0.0067
    15.07 07:002.1142+0.0008
    15.07 06:502.1134-0.0007
    15.07 06:402.1141+0.0011
    15.07 06:302.113+0.0028
    15.07 06:202.1102+0.0002
    15.07 06:102.11+0.0014
    15.07 06:002.1086+0.0018
    15.07 05:502.1068-0.0135
    15.07 05:402.1203+0.0041
    15.07 05:302.1162+0.0017
    15.07 05:202.1145-0.0115
    15.07 05:102.126-0.0073
    15.07 05:002.1333+0.0016
    15.07 04:502.1317+0.001
    15.07 04:402.1307+0.0038
    15.07 04:302.1269+0.0037
    15.07 04:202.1232+0.0139
    15.07 04:102.1093+0.0003
    15.07 04:002.109-0.0057
    15.07 03:502.1147+0.0081
    15.07 03:402.1066-0.0061
    15.07 03:302.1127+0.0171
    15.07 03:202.0956-0.0137
    15.07 03:102.1093+0.0074
    15.07 03:002.1019-0.0065
    15.07 02:502.1084+0.0069
    15.07 02:402.1015-0.0071
    15.07 02:302.1086-0.0036
    15.07 02:202.1122+0.0015
    15.07 02:102.1107-0.0067
    15.07 02:002.1174+0.0148
    15.07 01:502.1026-0.0256
    15.07 01:402.1282-0.0171
    15.07 01:302.1453+0.0258
    15.07 01:202.1195+0.0033
    15.07 01:102.1162+0.005
    15.07 01:002.1112-0.0244
    15.07 00:502.1356+0.0037
    15.07 00:402.1319+0.0348
    15.07 00:302.0971+0.0208
    15.07 00:202.0763+0.0229
    15.07 00:102.0534-0.0042
    15.07 00:002.0576+0.0008
    14.07 23:502.0568-0.0118
    14.07 23:402.0686+0.0195
    14.07 23:302.0491-0.005
    14.07 23:202.0541-0.0049
    14.07 23:102.059+0.0046
    14.07 23:002.0544+0.0026
    14.07 22:502.0518-0.0123
    14.07 22:402.0641-0.0031
    14.07 22:302.0672-0.0047
    14.07 22:202.0719-0.0069
    14.07 22:102.0788+0.0062
    14.07 22:002.0726+0.0044
    14.07 21:502.0682+0.0043
    14.07 21:402.0639+0.0002
    14.07 21:302.0637+0.0031
    14.07 21:202.0606-0.0126
    14.07 21:102.0732+0.001
    14.07 20:502.0722+0.0026
    14.07 20:402.0696+0.0026
    14.07 20:302.067
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9017
    макс: 2.201
    за неделю:
    2.047

    Таблица изменений курса augur : показать

    ДатаКурс+/-
    -0.0102
    15.07 20:002.0534+0.0122
    15.07 19:002.0728-0.0057
    15.07 18:002.073+0.0039
    15.07 17:002.0634-0.0049
    15.07 16:002.0631-0.0073
    15.07 14:002.0809-0.0053
    15.07 13:002.0883-0.0176
    15.07 12:002.0931+0.0049
    15.07 11:002.0751-0.0018
    15.07 10:002.0973-0.0007
    15.07 09:002.1077+0.0117
    15.07 08:002.1005+0.0067
    15.07 07:002.1142+0.0014
    15.07 06:002.1086-0.0073
    15.07 05:002.1333+0.0003
    15.07 04:002.109+0.0074
    15.07 03:002.1019-0.0067
    15.07 02:002.1174+0.005
    15.07 01:002.1112-0.0042
    15.07 00:002.0576+0.0046
    14.07 23:002.0544+0.0062
    14.07 22:002.0726-0.0119
    14.07 20:002.0699+0.0026
    14.07 18:002.0282-0.0039
    14.07 17:002.0423-0.0044
    14.07 16:002.067+0.0048
    14.07 15:002.0353+0.0009
    14.07 14:002.0404+0.0037
    14.07 13:002.0219+0.0012
    14.07 12:002.0152-0.007
    14.07 11:002.0186-0.0021
    14.07 10:002.0335-0.0057
    14.07 09:002.0348+0.0234
    14.07 08:001.9994+0.0007
    14.07 07:001.9897-0.0049
    14.07 06:001.9972+0.0083
    14.07 05:001.9787+0.0004
    14.07 04:001.9909-0.0009
    14.07 03:002.002-0.0023
    14.07 02:001.976+0.0052
    14.07 01:001.9881-0.0042
    14.07 00:002.0199-0.0083
    13.07 23:002.0326-0.0063
    13.07 22:002.0444-0.0079
    13.07 21:002.0412-0.0035
    13.07 20:002.0261-0.0053
    13.07 19:002.0083+0.0023
    13.07 18:002.0064+0.0011
    13.07 17:002.0126-0.0042
    13.07 16:002.02-0.0075
    13.07 15:002.0152+0.0025
    13.07 14:002.0169-0.0001
    13.07 13:002.026-0.0006
    13.07 12:002.0196+0.0013
    13.07 11:001.9992+0.001
    13.07 10:001.9856+0.0059
    13.07 09:001.9815+0.0116
    13.07 08:001.9618+0.0062
    13.07 07:001.9667-0.0096
    13.07 05:001.9923-0.0142
    13.07 04:002.0001+0.0034
    13.07 03:001.9799+0.0014
    13.07 02:001.9742+0.0064
    13.07 01:001.9925+0.0007
    13.07 00:002.0062-0.0227
    12.07 23:002.0238+0.0034
    12.07 22:002.0148-0.0067
    12.07 21:002.01+0.0083
    12.07 20:002.0137+0.0164
    12.07 19:001.9955+0.0135
    12.07 18:001.9869+0.0022
    12.07 17:001.9957+0.0005
    12.07 16:002.0232-0.001
    12.07 15:001.9988-0.0036
    12.07 14:001.9962-0.0038
    12.07 13:001.9823-0.0032
    12.07 12:001.9799+0.0011
    12.07 11:001.9787+0.0095
    12.07 10:001.9842-0.0065
    12.07 09:001.9916-0.0016
    12.07 08:001.991+0.0043
    12.07 07:001.9734-0.0016
    12.07 06:001.9573+0.0033
    12.07 05:001.9492-0.0005
    12.07 04:001.9644+0.0021
    12.07 03:001.9731-0.0033
    12.07 02:001.9568-0.0007
    12.07 01:001.9886+0.0137
    12.07 00:001.9444+0.0148
    11.07 23:001.9519+0.0066
    11.07 22:001.91-0.0129
    11.07 21:001.9017-0.0034
    11.07 20:001.9232-0.0091
    11.07 19:001.9164-0.0078
    11.07 18:002.0114+0.0002
    11.07 17:002.0404-0.0092
    11.07 16:002.0478-0.0041
    11.07 15:002.049-0.0042
    11.07 14:002.0546+0.0018
    11.07 13:002.0381+0.0041
    11.07 12:002.0321-0.0083
    11.07 11:002.0449+0.0029
    11.07 10:002.0443+0.002
    11.07 09:002.0474-0.011
    11.07 08:002.0608-0.0008
    11.07 07:002.0434-0.0029
    11.07 06:002.0581+0.0006
    11.07 05:002.0506+0.0018
    11.07 04:002.0584-0.0031
    11.07 03:002.0756-0.0033
    11.07 02:002.071+0.0112
    11.07 01:002.0565-0.0114
    11.07 00:002.0693+0.0052
    10.07 23:002.0703-0.0006
    10.07 22:002.0816+0.0005
    10.07 21:002.0732-0.0069
    10.07 20:002.0786-0.0033
    10.07 19:002.1011+0.0127
    10.07 18:002.0889-0.0018
    10.07 17:002.0887+0.005
    10.07 16:002.0554+0.0027
    10.07 15:002.0447+0.0038
    10.07 14:002.0342+0.0032
    10.07 13:002.0454-0.0003
    10.07 12:002.0643+0.0129
    10.07 11:002.0229+0.0066
    10.07 10:002.035+0.0115
    10.07 09:002.0235+0.0005
    10.07 08:002.0591+0.0118
    10.07 07:002.0864+0.0015
    10.07 06:002.0711+0.0077
    10.07 05:002.0631+0.0099
    10.07 04:002.0491-0.0008
    10.07 02:002.0597-0.012
    10.07 01:002.0705-0.0012
    10.07 00:002.0671+0.0039
    09.07 23:002.0664-0.0047
    09.07 22:002.0879+0.0073
    09.07 21:002.0728+0.0025
    09.07 20:002.0721-0.0012
    09.07 19:002.0592-0.0011
    09.07 18:002.0762-0.0115
    09.07 17:002.0997-0.0014
    09.07 16:002.1031+0.0069
    09.07 15:002.0805-0.0096
    09.07 14:002.115-0.0016
    09.07 13:002.1036-0.0016
    09.07 12:002.1178+0.0125
    09.07 11:002.0999-0.0025
    09.07 10:002.1032+0.0001
    09.07 09:002.1076+0.0009
    09.07 08:002.1244+0.0025
    09.07 07:002.1183-0.0004
    09.07 06:002.1507-0.0006
    09.07 05:002.1547-0.0047
    09.07 04:002.1497+0.0016
    09.07 02:002.1398+0.0002
    09.07 01:002.136-0.0045
    09.07 00:002.1295-0.0106
    08.07 23:002.1541+0.0046
    08.07 22:002.1519-0.0035
    08.07 21:002.201
  • * на графике представлен средесуточный курс augur в течение последних 30 дней. Таблица изменений курса augur : показать
    ДатаКурс+/-
    14.07.20202.0398+0.0362
    13.07.20202.0036+0.0144
    12.07.20201.9892-0.0182
    11.07.20202.0074-0.0567
    10.07.20202.0641-0.0332
    09.07.20202.0973-0.0524
    08.07.20202.1497+0.1037
    07.07.20202.046-0.0393
    06.07.20202.0853+0.0506
    05.07.20202.0347-0.0088
    04.07.20202.0435+0.1446
    03.07.20201.8989+0.1701
    02.07.20201.7288+0.1568
    01.07.20201.572-0.0664
    30.06.20201.6384+0.0572
    29.06.20201.5812+1.5812
    28.06.20200+1.5812
    27.06.20202.0424+0.092
    26.06.20201.9504+0.031
    25.06.20201.9194-0.0362
    24.06.20201.9556-0.0488
    23.06.20202.0044-0.0624
    22.06.20202.0668-0.0043
    21.06.20202.0711-0.0795
    20.06.20202.1506+0.1571
    19.06.20201.9935+0.1365
    18.06.20201.857+0.0124
    17.06.20201.8446+0.0421
    16.06.20201.8025-0.0249
    15.06.20201.8274-0.0327
    14.06.20201.8601
  • * на графике представлен средесуточный курс augur в течение последних 3 месяцев. Таблица изменений курса augur : показать
    ДатаКурс+/-
    14.07.20202.0398+0.0362
    13.07.20202.0036+0.0144
    12.07.20201.9892-0.0182
    11.07.20202.0074-0.0567
    10.07.20202.0641-0.0332
    09.07.20202.0973-0.0524
    08.07.20202.1497+0.1037
    07.07.20202.046-0.0393
    06.07.20202.0853+0.0506
    05.07.20202.0347-0.0088
    04.07.20202.0435+0.1446
    03.07.20201.8989+0.1701
    02.07.20201.7288+0.1568
    01.07.20201.572-0.0664
    30.06.20201.6384+0.0572
    29.06.20201.5812+1.5812
    28.06.20200+1.5812
    27.06.20202.0424+0.092
    26.06.20201.9504+0.031
    25.06.20201.9194-0.0362
    24.06.20201.9556-0.0488
    23.06.20202.0044-0.0624
    22.06.20202.0668-0.0043
    21.06.20202.0711-0.0795
    20.06.20202.1506+0.1571
    19.06.20201.9935+0.1365
    18.06.20201.857+0.0124
    17.06.20201.8446+0.0421
    16.06.20201.8025-0.0249
    15.06.20201.8274-0.0327
    14.06.20201.8601+0.1465
    13.06.20201.7136+0.0104
    12.06.20201.7032-0.003
    11.06.20201.7062+0.0887
    10.06.20201.6175+0.0252
    09.06.20201.5923-0.0288
    08.06.20201.6211+0.0574
    07.06.20201.5637+0.0337
    06.06.20201.53-0.0151
    05.06.20201.5451-0.0087
    04.06.20201.5538+0.0634
    03.06.20201.4904+0.0671
    02.06.20201.4233+0.0292
    01.06.20201.3941+0.0008
    31.05.20201.3933-0.0179
    30.05.20201.4112+0.0097
    29.05.20201.4015-0.017
    28.05.20201.4185+0.0066
    27.05.20201.4119-0.0076
    26.05.20201.4195+0.0025
    25.05.20201.417-0.0002
    24.05.20201.4172-0.0092
    23.05.20201.4264+0.0026
    22.05.20201.4238-0.006
    21.05.20201.4298+0.0057
    20.05.20201.4241+0.0173
    19.05.20201.4068+0.0205
    18.05.20201.3863-0.0179
    17.05.20201.4042-0.0107
    16.05.20201.4149-0.0091
    15.05.20201.424+0.0134
    14.05.20201.4106-0.0501
    13.05.20201.4607-0.0435
    12.05.20201.5042+0.0209
    11.05.20201.4833+0.1523
    10.05.20201.331-0.0012
    09.05.20201.3322+0.1256
    08.05.20201.2066+0.0813
    07.05.20201.1253-0.0167
    06.05.20201.142+0.0078
    05.05.20201.1342+0.0256
    04.05.20201.1086+0.0202
    03.05.20201.0884-0.0026
    02.05.20201.091+0.003
    01.05.20201.088+0.0263
    30.04.20201.0617-0.0457
    29.04.20201.1074-0.0127
    28.04.20201.1201+0.0201
    27.04.20201.1+0.0073
    26.04.20201.0927+0.0093
    25.04.20201.0834+0.0067
    24.04.20201.0767-0.0097
    23.04.20201.0864-0.0108
    22.04.20201.0972+0.01
    21.04.20201.0872+0.0329
    20.04.20201.0543+0.0262
    19.04.20201.0281+0.0102
    18.04.20201.0179+0.01926
    17.04.20200.99864-0.03436
    16.04.20201.033+0.03338
    15.04.20200.99962

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот